Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 ZAR | +0.18% |
|
+3.96% | +4.95% |
22.05. | Southern Sun Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
16.05. | Southern Sun Limited gibt Gewinnprognose für das am 31. März 2024 endende Jahr ab | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 R | 5.27 R | 5.3 R | 5.5 R | 5.51 R |
Volumen | 539 395 | 417 385 | 324 373 | 178 791 | 713 043 |
Veränderung | +3.02% | -3.48% | +0.57% | +3.77% | +0.18% |
Eröffnung | 5.40 | 5.59 | 5.15 | 5.32 | 5.31 |
Hoch | 5.54 | 5.59 | 5.39 | 5.60 | 5.60 |
Tief | 5.13 | 5.12 | 5.07 | 5.32 | 5.22 |
Performance
1 Tag | +0.18% | ||
1 Woche | +3.96% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +4.55% | ||
3 Monate | +8.04% | ||
6 Monate | +10.20% | ||
Laufendes Jahr | +4.95% | ||
1 Jahr | +35.05% | ||
3 Jahre | +104.07% | ||
5 Jahre | +25.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.07](/images/extremecours_fleche.png)
![Kursextrem 5.06](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 3.83](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +3.96% | +4.95% | +35.05% | 396 Mio. | ||
+1.05% | -0.03% | +0.42% | -16.11% | 10.46 Mrd. | ||
+0.89% | -0.94% | -19.15% | -13.08% | 6.69 Mrd. | ||
-0.46% | -0.79% | -9.81% | +6.73% | 5.87 Mrd. | ||
-0.91% | -0.49% | +3.34% | -0.12% | 5.65 Mrd. | ||
-1.03% | -2.70% | -22.78% | -45.47% | 3.11 Mrd. | ||
+0.48% | +4.43% | +8.70% | +4.14% | 2.59 Mrd. | ||
-0.91% | +2.65% | +1.12% | -9.97% | 2.49 Mrd. | ||
+1.03% | +5.38% | +23.16% | +94.37% | 2.22 Mrd. | ||
-2.31% | -6.11% | +8.33% | +2.42% | 2.14 Mrd. | ||
-0.79% | -3.77% | -19.91% | -33.98% | 1.92 Mrd. | ||
+0.12% | +1.99% | -2.15% | -8.17% | 1.92 Mrd. | ||
+2.73% | +0.49% | -1.90% | +6.45% | 1.66 Mrd. | ||
-0.02% | -3.67% | -3.86% | +10.09% | 1.54 Mrd. | ||
-2.95% | -6.98% | -4.11% | -18.49% | 1.23 Mrd. | ||
+0.08% | +2.65% | +41.64% | +51.01% | 1.21 Mrd. | ||
Durchschnitt | -0.17% | -0.38% | +0.50% | +4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.70% | -2.80% | -3.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.95% | ||
2023 | +16.41% | ||
2022 | +28.13% | ||
2021 | +141.10% | ||
2020 | -62.76% | ||
2019 | -2.00% |