SOUTHWESTERN ENERGY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.73 USD | +0.15% |
|
+0.90% | +2.75% |
| 21.05. | Der führende US-Erdgasproduzent Chesapeake Energy baut Stellen ab | RE |
| 16.05. | SOUTHWESTERN ENERGY COMPANY : Susquehanna gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 6.82 $ | 6.75 $ | 6.72 $ | 6.73 $ |
| Volumen | 10 644 925 | 14 667 116 | 11 451 399 | 18 999 153 |
| Veränderung | -1.59% | -1.03% | -0.44% | +0.15% |
| Eröffnung | 6.91 | 6.81 | 6.75 | 6.76 |
| Hoch | 6.91 | 6.85 | 6.82 | 6.82 |
| Tief | 6.77 | 6.66 | 6.70 | 6.70 |
Performance
| 1 Tag | +0.15% | ||
| 1 Woche | +0.90% | ||
| 1 Monat | -10.62% | ||
| 3 Monate | -11.21% | ||
| 6 Monate | +2.75% | ||
| Laufendes Jahr | +2.75% | ||
| 1 Jahr | +11.98% | ||
| 3 Jahre | +18.69% | ||
| 5 Jahre | +112.97% | ||
| 10 Jahre | -85.21% |
Volumen
MärkteTagesvolumen
18 999 153
Geschätztes Tagesvolumen
18 999 153
Durchschn. Volumen 20 Tage
15 174 138
Tagesvolumen-Verhältnis
1.25
Durchschn. Volumen 20 Tage USD
102 121 948.74
Rekordvolumen 1
286 621 700
Rekordvolumen 2
151 737 600
Rekordvolumen 3
143 500 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
7 421 372 267
Umsatz (USD)
6 522 000 000
Mitarbeiterzahl
1 165
Umsatz / Mitarbeiter (USD)
5 598 283
Streubesitz
92.21 %
Streubesitz (USD)
7 226 573 272
Täglich gehandeltes Kapital
1.38%
Extremkurse
1 Woche
6.66
6.91
1 Monat
6.657.63
Laufendes Jahr
6.257.80
1 Jahr
5.607.80
3 Jahre
3.819.87
5 Jahre
1.069.87
10 Jahre
1.0645.19
Indikatoren
Gleitender Durchschnitt 5 Tage
6.79
Gleitender Durchschnitt 20 Tage
7.07
Gleitender Durchschnitt 50 Tage
7.27
Gleitender Durchschnitt 100 Tage
7.17
Kursdifferenz / (MMA5)
+0.89%
Kursdifferenz / (MMA20)
+5.04%
Kursdifferenz / (MMA50)
+8.01%
Kursdifferenz / (MMA100)
+6.46%
STIM
RSI 9 Tage
33.74
RSI 14 Tage
35.72
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.90% | +2.75% | +11.98% | 7.42 Mrd. | ||
| +0.06% | +0.73% | +4.87% | -0.59% | 288 Mrd. | ||
| +2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
| +0.36% | +2.73% | -1.46% | +10.39% | 134 Mrd. | ||
| -0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
| +1.06% | +3.13% | +4.07% | +9.99% | 72.34 Mrd. | ||
| +0.54% | +3.46% | +5.56% | +7.19% | 55.88 Mrd. | ||
| -0.01% | +0.92% | +2.33% | +8.51% | 45.3 Mrd. | ||
| +0.32% | +4.93% | -8.89% | -18.33% | 35.74 Mrd. | ||
| +0.50% | +4.88% | +29.09% | +52.40% | 35.7 Mrd. | ||
| +0.83% | +3.45% | +4.64% | -1.94% | 29.99 Mrd. | ||
| -0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
| -0.67% | +0.19% | +4.51% | +5.42% | 19.85 Mrd. | ||
| +1.39% | +3.63% | +26.02% | +48.74% | 18.42 Mrd. | ||
| +0.06% | -2.72% | +40.09% | +67.32% | 16.88 Mrd. | ||
| -0.98% | -.--% | +1.67% | +1.33% | 16.43 Mrd. | ||
| Durchschnitt | +0.39% | +1.23% | +12.44% | +21.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.32% | +14.97% | +22.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b40cf199e582a0.TTasLflnzwOUOciIjrct_xkalcrv5NiSC69iC9UhTbo.DHDEHJcDmEjaUZzG3cBstlRC14-EhZSjXOBPYaFpeNMLf9VesjaFMMwA_A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 6.73 | 4 654 735 | 17 701 287 |
| 22:00:00 | 6.72 | 100 | 13 046 552 |
| 21:59:59 | 6.725 | 401 | 13 046 452 |
| 21:59:59 | 6.725 | 401 | 13 046 051 |
| 21:59:59 | 6.72 | 100 | 13 045 650 |
| 21:59:59 | 6.72 | 521 | 13 045 550 |
| 21:59:59 | 6.72 | 603 | 13 045 029 |
| 21:59:59 | 6.72 | 1 299 | 13 044 426 |
| 21:59:59 | 6.72 | 495 | 13 043 127 |
| 21:59:57 | 6.72 | 200 | 13 042 632 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.75% | ||
| 2023 | +11.97% | ||
| 2022 | +25.54% | ||
| 2021 | +56.38% | ||
| 2020 | +23.14% | ||
| 2019 | -29.03% | ||
| 2018 | -38.89% | ||
| 2017 | -48.43% | ||
| 2016 | +52.18% | ||
| 2015 | -73.95% | ||
| 2014 | -30.61% | ||
| 2013 | +17.72% | ||
| 2012 | +4.60% | ||
| 2011 | -14.67% | ||
| 2010 | -22.34% | ||
| 2009 | +66.38% | ||
| 2008 | +3.98% | ||
| 2007 | +58.97% | ||
| 2006 | -2.48% | ||
| 2005 | +183.61% | ||
| 2004 | +112.09% | ||
| 2003 | +108.73% | ||
| 2002 | +10.10% | ||
| 2001 | +0.24% | ||
| 2000 | +58.10% | ||
| 1999 | -12.50% | ||
| 1998 | -41.75% | ||
| 1997 | -14.88% | ||
| 1996 | +18.63% | ||
| 1995 | -14.29% | ||
| 1994 | -17.36% | ||
| 1993 | +38.91% | ||
| 1992 | +23.41% | ||
| 1991 | +0.80% | ||
| 1990 | -3.10% | ||
| 1989 | +79.17% | ||
| 1988 | +1.41% | ||
| 1987 | +0.71% | ||
| 1986 | -16.57% | ||
| 1985 | +5.63% | ||
| 1984 | -2.44% | ||
| 1983 | +56.19% | ||
| 1982 | -23.91% | ||
| 1981 | +0.73% |
- Börse
- Aktien
- 887333 Aktie
- Kurse Southwestern Energy Company
