SPANISH MOUNTAIN GOLD LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.18 CAD | +2.86% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.18 $ | 0.175 $ | 0.175 $ | 0.18 $ |
| Volumen | 271 700 | 59 500 | 5 000 | 34 500 |
| Veränderung | 0.00% | -2.78% | 0.00% | +2.86% |
| Eröffnung | 0.19 | 0.19 | 0.18 | 0.19 |
| Hoch | 0.19 | 0.19 | 0.19 | 0.19 |
| Tief | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 Tag | +2.86% | ||
| Aktueller Monat | -5.26% | ||
| 1 Monat | -7.69% | ||
| 6 Monate | +2.86% | ||
| 1 Jahr | -5.26% | ||
| 3 Jahre | -28.00% | ||
| 5 Jahre | +125.00% | ||
| 10 Jahre | +200.00% |
Volumen
MärkteTagesvolumen
34 500
Geschätztes Tagesvolumen
34 500
Durchschn. Volumen 20 Tage
59 161
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage CAD
10 648.98
Durchschn. Volumen 20 Tage USD
7 789.73
Rekordvolumen 1
7 243 199
Rekordvolumen 2
7 008 664
Rekordvolumen 3
6 623 739
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
51 614 872
Marktwert (USD)
51 614 872
Umsatz ()
0
Streubesitz
63.11 %
Streubesitz (CAD)
31 361 926
Streubesitz (USD)
31 361 926
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.18
0.19
1 Monat
0.160.21
Laufendes Jahr
0.150.29
1 Jahr
0.110.29
3 Jahre
0.110.34
5 Jahre
0.050.77
10 Jahre
0.020.77
Indikatoren
Gleitender Durchschnitt 5 Tage
0.18
Gleitender Durchschnitt 20 Tage
0.18
Gleitender Durchschnitt 50 Tage
0.20
Gleitender Durchschnitt 100 Tage
0.19
Kursdifferenz / (MMA5)
-1.11%
Kursdifferenz / (MMA20)
+2.67%
Kursdifferenz / (MMA50)
+11.33%
Kursdifferenz / (MMA100)
+6.83%
STIM
RSI 9 Tage
37.35
RSI 14 Tage
39.89
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.86% | 0.00% | 0.00% | -5.26% | 51.61 Mio. | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 49.13 Mrd. | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.78 Mrd. | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.36 Mrd. | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.2 Mrd. | ||
| -0.30% | +0.22% | -1.76% | +9.02% | 10.29 Mrd. | ||
| +1.26% | +5.78% | +29.32% | - | 9.96 Mrd. | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.42 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06 Mrd. | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.19 Mrd. | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.26 Mrd. | ||
| -1.76% | +2.60% | +38.00% | +28.85% | 5.94 Mrd. | ||
| -1.32% | -0.12% | +17.34% | +19.56% | 3.78 Mrd. | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.57 Mrd. | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.45 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | -0.62% | +2.01% | +10.97% | +17.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.65% | +8.67% | +16.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
aaf2228d7c07d737.7-OegMMmRBdZ_lppxSf8rlCnycNzRDKj7VAw11Tmex8.ma7nsq5udXlujgMCvUvI233I_rQ9L1valTkDjRCsEVuwkM2ttlcFSBKuAw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:39:24 | 0.18 | 500 | 34 500 |
| 16:36:43 | 0.175 | 500 | 34 000 |
| 16:36:43 | 0.175 | 2 000 | 33 500 |
| 16:36:43 | 0.175 | 14 000 | 31 500 |
| 16:36:43 | 0.175 | 6 000 | 17 500 |
| 15:38:43 | 0.175 | 2 000 | 11 500 |
| 15:38:43 | 0.175 | 9 000 | 9 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +12.50% | ||
| 2022 | -25.58% | ||
| 2021 | -43.42% | ||
| 2020 | +322.22% | ||
| 2019 | +38.46% | ||
| 2018 | -51.85% | ||
| 2017 | +12.50% | ||
| 2016 | +300.00% | ||
| 2015 | -25.00% | ||
| 2014 | -27.27% | ||
| 2013 | -81.03% | ||
| 2012 | -62.82% | ||
| 2011 | +25.81% | ||
| 2010 | +133.96% | ||
| 2009 | +32.50% | ||
| 2008 | -83.47% | ||
| 2007 | -25.77% | ||
| 2006 | +139.71% | ||
| 2005 | +466.67% | ||
| 2004 | -7.69% | ||
| 2003 | +225.00% | ||
| 2002 | +100.00% | ||
| 1999 | -60.00% | ||
| 1998 | -54.55% | ||
| 1997 | -38.89% |
- Börse
- Aktien
- A0YJQF Aktie
- Kurse Spanish Mountain Gold Ltd.
