Kurse Sparc Electrex Limited
Aktien
SPARCSYS6
INE960B01015
SPARCSYS6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.72 INR | -3.05% | -12.70% | -28.65% |
29.05. | Sparc Electrex Limited ernennt Ashish Mishra zum Company Secretary und Compliance Officer | CI |
29.05. | Sparc Electrex Limited meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 20.4 ₹ | 19.38 ₹ | 20.34 ₹ | 19.72 ₹ |
Volumen | 40 061 | 58 791 | 189 000 | 104 404 |
Veränderung | -4.98% | -5.00% | +4.95% | -3.05% |
Eröffnung | 20.40 | 19.38 | 18.42 | 19.51 |
Hoch | 20.40 | 19.38 | 20.34 | 20.34 |
Tief | 20.40 | 19.38 | 18.42 | 19.33 |
Performance
1 Tag | -3.05% | ||
1 Woche | -12.70% | ||
Aktueller Monat | +20.02% | ||
1 Monat | +15.93% | ||
3 Monate | -1.30% | ||
6 Monate | -28.24% | ||
Laufendes Jahr | -28.65% | ||
1 Jahr | -33.67% | ||
3 Jahre | +126.67% | ||
5 Jahre | +284.41% | ||
10 Jahre | +211.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.05% | -12.70% | -28.65% | -33.67% | 4.63 Mio. | ||
+0.28% | +0.43% | +14.78% | +28.81% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +32.26% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +42.70% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +22.70% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +1.65% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +2.96% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +25.88% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.94% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -7.70% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +22.89% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -13.28% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +75.95% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +42.35% | 10.63 Mrd. | ||
Durchschnitt | -0.22% | -1.93% | +5.46% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.62% | +9.75% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 19.75 | 1 | 104 404 |
11:58:26 | 19.5 | 393 | 104 403 |
11:57:45 | 19.74 | 107 | 104 010 |
11:57:37 | 19.75 | 1 | 103 903 |
11:55:23 | 19.74 | 4 500 | 103 902 |
11:54:19 | 19.75 | 100 | 99 402 |
11:51:05 | 19.74 | 500 | 99 302 |
11:39:35 | 19.74 | 45 | 98 802 |
11:38:56 | 19.74 | 19 | 98 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.65% | ||
2023 | +36.49% | ||
2022 | +77.48% | ||
2021 | +263.38% | ||
2020 | -2.79% | ||
2019 | -46.17% | ||
2018 | +78.57% | ||
2017 | -15.15% | ||
2016 | -5.26% | ||
2015 | -33.33% | ||
2014 | +132.22% | ||
2013 | -31.12% | ||
2012 | +23.27% | ||
2011 | -23.37% | ||
2010 | -21.25% | ||
2009 | +133.19% | ||
2004 | -34.68% | ||
2003 | +82.11% | ||
2002 | +35.71% | ||
2001 | 0.00% |
- Börse
- Aktien
- SPARCSYS6 Aktie
- Kurse Sparc Electrex Limited