Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.6 NOK | -0.14% | +0.84% | +13.91% |
21.03. | Sparebanken Vest beschließt Bardividende für das Jahr 2023 | CI |
21.03. | Sparebanken Vest gibt die Ernennung von Vorstand und Ausschuss bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 123.58 kr | 123.32 kr | 127.78 kr | 124.8 kr | 124.6 kr |
Volumen | 45 857 | 54 664 | 174 504 | 140 428 | 159 564 |
Veränderung | -0.58% | -0.21% | +3.62% | -2.33% | -0.14% |
Eröffnung | 125.00 | 124.50 | 125.22 | 127.98 | 125 |
Hoch | 125.00 | 124.74 | 128.00 | 128.10 | 125.2 |
Tief | 123.02 | 123.10 | 125.22 | 122.80 | 122.9 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.84% | ||
Aktueller Monat | -2.47% | ||
1 Monat | +3.80% | ||
3 Monate | +5.97% | ||
6 Monate | +20.52% | ||
Laufendes Jahr | +13.91% | ||
1 Jahr | +25.75% | ||
3 Jahre | +45.75% | ||
5 Jahre | +128.24% | ||
10 Jahre | +169.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.84% | +13.91% | +25.75% | 1.24 Mrd. | ||
-0.78% | -1.68% | +11.84% | +39.90% | 550 Mrd. | ||
+0.80% | -1.76% | +10.38% | +33.40% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.38% | +0.23% | +21.99% | +55.36% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.84% | +3.06% | +3.16% | +5.43% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.73% | -7.81% | -12.57% | -8.11% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | +0.94% | +8.07% | +20.16% | 81.53 Mrd. | ||
Durchschnitt | -0.21% | +0.49% | +11.56% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.14% | +11.62% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:08 | 124.6 | 1 | 119 564 |
16:25:08 | 124.6 | 44 | 119 563 |
16:25:08 | 124.6 | 76 | 119 519 |
16:25:08 | 124.6 | 25 | 119 443 |
16:25:08 | 124.6 | 17 | 119 418 |
16:25:08 | 124.6 | 216 | 119 401 |
16:25:08 | 124.6 | 237 | 119 185 |
16:25:08 | 124.6 | 86 | 118 948 |
16:25:08 | 124.6 | 41 | 118 862 |
16:25:08 | 124.6 | 34 | 118 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | +18.40% | ||
2022 | -7.78% | ||
2021 | +38.40% | ||
2020 | +14.20% | ||
2019 | +19.62% | ||
2018 | -2.75% | ||
2017 | +12.60% | ||
2016 | +38.29% | ||
2015 | -30.69% | ||
2014 | +11.48% | ||
2013 | +54.08% | ||
2012 | -6.67% | ||
2011 | -32.98% | ||
2010 | -7.84% | ||
2009 | +17.92% | ||
2008 | -54.23% | ||
2007 | -11.27% | ||
2006 | +5.71% | ||
2005 | +7.75% | ||
2004 | +15.43% | ||
2003 | +58.82% | ||
2002 | -13.56% | ||
2001 | -9.23% | ||
2000 | -38.68% | ||
1999 | +58.21% | ||
1998 | -41.48% | ||
1997 | +31.99% | ||
1996 | +21.33% | ||
1995 | +39.51% |
- Börse
- Aktien
- 727533 Aktie
- Kurse Sparebanken Vest