Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 USD | 0.00% | +0.10% | +1.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.3294 $ | 10.28 $ | 10.32 $ | 10.34 $ | 10.34 $ |
Volumen | 514 | 3 912 | 405 | 16 609 | 112 |
Veränderung | +0.09% | -0.48% | +0.39% | +0.19% | 0.00% |
Eröffnung | 10.33 | 10.31 | 10.32 | 10.33 | 10.34 |
Hoch | 10.33 | 10.31 | 10.32 | 10.34 | 10.34 |
Tief | 10.33 | 10.28 | 10.32 | 10.33 | 10.34 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +0.19% | ||
3 Monate | +0.88% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | +1.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | +1.97% | - | 170 Mio. | ||
-0.53% | +17.60% | +195.07% | +301.22% | 9.03 Mrd. | ||
+0.19% | +0.28% | +2.48% | +5.18% | 985 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.10% | -0.13% | +26.41% | +95.45% | 827 Mio. | ||
-0.09% | -0.19% | +1.92% | - | 665 Mio. | ||
0.00% | +0.87% | +4.13% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.01% | -2.48% | +9.44% | +2.50% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+4.55% | -3.48% | -17.57% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 442 Mio. | ||
-99.94% | -99.94% | -99.94% | -99.94% | 429 Mio. | ||
+0.52% | -0.02% | -77.96% | - | 425 Mio. | ||
Durchschnitt | -6.27% | +0.67% | +6.76% | +45.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.05% | +7.37% | +108.60% | +204.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | +0.70% |
- Börse
- Aktien
- A3ESAJ Aktie
- Kurse Spark I Acquisition Corporation