Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1124 USD | -0.62% | +7.15% | -63.54% |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.0922 $ | 0.116 $ | 0.1131 $ | 0.1124 $ |
Volumen | 100 | 750 | 2 000 | 800 |
Veränderung | -12.06% | +25.81% | -2.50% | -0.62% |
Eröffnung | 0.09 | 0.12 | 0.11 | 0.11 |
Hoch | 0.09 | 0.12 | 0.11 | 0.11 |
Tief | 0.09 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | -0.62% | ||
1 Woche | +7.15% | ||
Aktueller Monat | +7.15% | ||
1 Monat | +35.42% | ||
3 Monate | -71.90% | ||
6 Monate | -57.47% | ||
Laufendes Jahr | -63.54% | ||
1 Jahr | -81.93% | ||
3 Jahre | -89.30% | ||
5 Jahre | -93.92% | ||
10 Jahre | -99.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +7.15% | -63.54% | -81.93% | 17.1 Mio. | ||
-1.92% | +1.85% | +154.07% | +197.33% | 3’092 Mrd. | ||
0.00% | +4.04% | +69.48% | +72.68% | 803 Mrd. | ||
-1.50% | +6.09% | +52.59% | +97.63% | 793 Mrd. | ||
+4.87% | +5.96% | +16.60% | +50.84% | 278 Mrd. | ||
+0.95% | +3.30% | +42.26% | +75.66% | 230 Mrd. | ||
+7.70% | +10.74% | +141.12% | - | 188 Mrd. | ||
-0.08% | +2.19% | +16.62% | +12.61% | 181 Mrd. | ||
-3.82% | +0.05% | +54.21% | +112.05% | 146 Mrd. | ||
+2.61% | -0.21% | +66.78% | +102.23% | 118 Mrd. | ||
+0.38% | +1.15% | +16.28% | +21.52% | 115 Mrd. | ||
+0.46% | +1.65% | +19.10% | +34.31% | 69.94 Mrd. | ||
-0.17% | +3.12% | +19.52% | +20.51% | 62.39 Mrd. | ||
+2.29% | +4.30% | -5.34% | -2.44% | 50.25 Mrd. | ||
-1.54% | +0.70% | +2.17% | +4.20% | 49.47 Mrd. | ||
+0.29% | +2.43% | +33.43% | +60.85% | 40.96 Mrd. | ||
Durchschnitt | +0.62% | +3.03% | +39.71% | +51.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +3.04% | +102.83% | +135.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:04 | 0.1124 | 800 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.54% | ||
2023 | +3.00% | ||
2022 | -84.11% | ||
2021 | +55.67% | ||
2020 | +153.67% | ||
2019 | -82.30% | ||
2018 | -77.54% | ||
2017 | -14.56% | ||
2016 | -18.58% | ||
2015 | -43.03% | ||
2014 | +2.12% | ||
2013 | -21.59% |
- Börse
- Aktien
- A3CSQZ Aktie
- A3CSQZ Aktie
- Kurse Spectra7 Microsystems Inc.