Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.45 INR | +0.67% | -12.75% | -48.28% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 27.53 ₹ | 26.3 ₹ | 25.28 ₹ | 25.45 ₹ |
Volumen | 20 276 | 19 074 | 20 009 | 15 904 |
Veränderung | -4.87% | -4.47% | -3.88% | +0.67% |
Eröffnung | 27.50 | 26.25 | 26.30 | 24.99 |
Hoch | 28.99 | 28.27 | 26.30 | 26.24 |
Tief | 27.50 | 26.16 | 24.99 | 24.05 |
Performance
1 Tag | +0.67% | ||
1 Woche | -12.75% | ||
1 Monat | -15.31% | ||
3 Monate | -54.48% | ||
6 Monate | -51.94% | ||
Laufendes Jahr | -48.28% | ||
1 Jahr | -41.75% | ||
3 Jahre | +85.90% | ||
5 Jahre | -40.81% | ||
10 Jahre | +159.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -12.75% | -48.28% | -41.75% | 1.48 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.85% | -1.46% | -3.30% | -7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.88% | -1.52% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:48 | 25.93 | 5 | 15 904 |
11:41:26 | 25.93 | 18 | 15 899 |
11:41:13 | 25.93 | 232 | 15 881 |
11:40:32 | 25.93 | 10 | 15 649 |
11:36:25 | 24.63 | 198 | 15 639 |
11:21:54 | 24.62 | 1 695 | 15 441 |
11:21:41 | 24.64 | 500 | 13 746 |
11:21:19 | 25.93 | 1 | 13 246 |
11:20:25 | 24.67 | 500 | 13 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.28% | ||
2023 | +6.29% | ||
2022 | +131.50% | ||
2021 | +37.46% | ||
2020 | -57.70% | ||
2019 | -36.30% | ||
2018 | -7.46% | ||
2017 | +20.81% | ||
2016 | +62.35% | ||
2015 | +109.65% | ||
2014 | +102.71% | ||
2013 | -91.74% | ||
2012 | +12.48% | ||
2011 | -16.19% | ||
2010 | +79.70% |
- Börse
- Aktien
- SPECFOOD6 Aktie
- Kurse Spectrum Foods Limited