Kurse Spheria Emerging Companies Limited
Aktien
A2H8KF
AU000000SEC3
SEC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 AUD | +0.45% |
|
0.00% | +12.63% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.2 $ | 2.2 $ | 2.22 $ | 2.23 $ | 2.23 $ |
Volumen | 48 567 | 44 100 | 49 050 | 166 305 | 166 305 |
Veränderung | +0.46% | 0.00% | +0.91% | +0.45% | +0.45% |
Eröffnung | 2.19 | 2.20 | 2.19 | 2.24 | 2.24 |
Hoch | 2.20 | 2.22 | 2.22 | 2.27 | 2.27 |
Tief | 2.17 | 2.19 | 2.18 | 2.21 | 2.21 |
Performance
1 Tag | +0.45% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +2.29% | ||
3 Monate | +1.36% | ||
6 Monate | +4.21% | ||
Laufendes Jahr | +12.63% | ||
1 Jahr | +17.37% | ||
3 Jahre | -3.46% | ||
5 Jahre | +20.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.17](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 1.995](/images/extremecours_fleche.png)
![Kursextrem 1.725](/images/extremecours_fleche.png)
![Kursextrem 1.725](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | 0.00% | +12.63% | +17.37% | 89.24 Mio. | ||
-0.52% | +3.37% | +3.40% | +15.32% | 125 Mrd. | ||
-1.11% | +0.18% | +5.75% | +52.23% | 99.94 Mrd. | ||
-1.37% | +6.40% | +20.19% | +41.52% | 73.37 Mrd. | ||
-2.55% | +6.27% | +33.06% | +54.44% | 70.56 Mrd. | ||
-0.93% | +6.13% | +23.77% | +47.96% | 47.98 Mrd. | ||
-1.53% | -4.31% | +11.00% | +22.92% | 42.62 Mrd. | ||
+0.23% | +2.95% | +26.72% | +59.21% | 38.24 Mrd. | ||
-1.95% | +1.94% | +9.88% | +0.39% | 26.96 Mrd. | ||
-0.05% | +12.35% | +9.49% | +27.51% | 25.38 Mrd. | ||
+0.71% | +7.19% | +11.11% | +8.49% | 20.36 Mrd. | ||
-6.46% | -1.28% | -0.08% | +19.64% | 18.57 Mrd. | ||
-1.25% | +6.86% | +6.90% | +31.33% | 17.67 Mrd. | ||
+0.83% | +5.96% | -15.47% | -18.87% | 11.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.71% | -5.39% | +25.32% | +53.16% | 8.21 Mrd. | ||
Durchschnitt | -1.07% | +5.65% | +11.48% | +27.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +5.63% | +13.11% | +33.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 2.23 | 1 | 165 125 |
07:30:38 | 2.22 | 1 765 | 165 124 |
07:30:38 | 2.22 | 12 | 163 359 |
07:30:38 | 2.22 | 4 988 | 163 347 |
07:26:30 | 2.22 | 1 663 | 158 359 |
05:43:52 | 2.21 | 2 028 | 156 696 |
05:34:56 | 2.22 | 4 096 | 154 668 |
04:52:43 | 2.25 | 5 769 | 150 572 |
04:30:39 | 2.26 | 6 638 | 144 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.63% | ||
2023 | +4.76% | ||
2022 | -24.40% | ||
2021 | +30.55% | ||
2020 | +6.98% | ||
2019 | +3.47% | ||
2018 | -12.63% | ||
2017 | -1.00% |
- Börse
- Aktien
- A2H8KF Aktie
- Kurse Spheria Emerging Companies Limited