Kurse Spice Islands Industries Limited
Aktien
SPICEISL6
INE882D01017
SPICEISL6
Kleidung und Accessoires
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40 INR | -2.75% |
|
-3.38% | +51.98% |
24.06. | Spice Islands Apparels ändert seinen Namen in Spice Islands Industries | MT |
28.05. | Spice Islands Industries Limited kündigt Ernennungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 41.66 ₹ | 43.74 ₹ | 41.65 ₹ | 41.13 ₹ | 40 ₹ |
Volumen | 600 | 900 | 1 000 | 700 | 600 |
Veränderung | +0.63% | +4.99% | -4.78% | -1.25% | -2.75% |
Eröffnung | 40.15 | 39.80 | 42.87 | 40.00 | 39.4 |
Hoch | 43.47 | 43.74 | 42.87 | 41.65 | 40 |
Tief | 40.15 | 39.80 | 41.65 | 40.00 | 39.4 |
Performance
1 Tag | -2.75% | ||
1 Woche | -3.38% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -5.77% | ||
3 Monate | +6.64% | ||
6 Monate | +48.98% | ||
Laufendes Jahr | +51.98% | ||
1 Jahr | +111.53% | ||
3 Jahre | +360.30% | ||
5 Jahre | +112.20% | ||
10 Jahre | +183.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39.4](/images/extremecours_fleche.png)
![Kursextrem 37.75](/images/extremecours_fleche.png)
![Kursextrem 25.3](/images/extremecours_fleche.png)
![Kursextrem 15.52](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
![Kursextrem 2.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | -3.38% | +51.98% | +111.53% | 2.12 Mio. | ||
+0.42% | +4.17% | +0.83% | -11.41% | 392 Mrd. | ||
+0.43% | +3.18% | -1.27% | -10.91% | 134 Mrd. | ||
-1.03% | -1.33% | -39.55% | -17.42% | 38.63 Mrd. | ||
+0.03% | +1.81% | +5.24% | -5.88% | 16.95 Mrd. | ||
-0.93% | +0.19% | +26.38% | +52.35% | 11.42 Mrd. | ||
-0.95% | -2.29% | +39.06% | +59.61% | 9.15 Mrd. | ||
-1.03% | -0.63% | +17.89% | +29.21% | 6.38 Mrd. | ||
-1.43% | -0.71% | -7.87% | +39.16% | 6.28 Mrd. | ||
-3.56% | -4.63% | +23.36% | +24.78% | 6.27 Mrd. | ||
-1.34% | -2.42% | -15.22% | -58.11% | 5.83 Mrd. | ||
-1.72% | +3.48% | +3.24% | +5.05% | 5.41 Mrd. | ||
-2.51% | -0.13% | +2.60% | +9.79% | 4.83 Mrd. | ||
-0.20% | +4.50% | -5.24% | +11.93% | 4.58 Mrd. | ||
+0.37% | +2.47% | -3.91% | +8.00% | 4.55 Mrd. | ||
-0.28% | -0.97% | +8.55% | +12.50% | 4.53 Mrd. | ||
Durchschnitt | -1.03% | +1.02% | +6.63% | +16.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.83% | -0.73% | -7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:56 | 40 | 100 | 600 |
08:47:39 | 40 | 100 | 500 |
08:47:19 | 39.4 | 178 | 400 |
08:47:14 | 39.4 | 112 | 222 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.27% | ||
2023 | +198.07% | ||
2022 | -40.78% | ||
2021 | +185.63% | ||
2020 | -73.57% | ||
2019 | +21.17% | ||
2018 | -24.71% | ||
2017 | -0.46% | ||
2016 | -33.28% | ||
2015 | +59.02% | ||
2014 | +46.74% | ||
2013 | +28.17% | ||
2012 | -15.31% | ||
2011 | -54.36% | ||
2010 | +53.26% | ||
2009 | +207.18% | ||
2008 | -40.69% | ||
2007 | +83.30% | ||
2006 | -42.00% | ||
2005 | -5.00% | ||
2004 | +81.49% | ||
2003 | +48.92% | ||
2002 | -38.33% |
- Börse
- Aktien
- SPICEISL6 Aktie
- Kurse Spice Islands Industries Limited