Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.845 SGD | +1.81% | +3.05% | -1.74% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 02.05.2024 | |
---|---|---|---|
Kurs | 0.82 $ | 0.83 $ | 0.845 $ |
Volumen | 26 900 | 10 000 | 23 800 |
Veränderung | +∞% | +1.22% | +1.81% |
Eröffnung | 0.82 | 0.81 | 0.83 |
Hoch | 0.82 | 0.83 | 0.85 |
Tief | 0.81 | 0.81 | 0.82 |
Performance
1 Tag | +1.81% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +1.81% | ||
3 Monate | +3.68% | ||
6 Monate | +1.81% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | -9.14% | ||
3 Jahre | -30.17% | ||
5 Jahre | -2.87% | ||
10 Jahre | +69.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +3.05% | -1.74% | -9.14% | 72.24 Mio. | ||
+1.59% | +1.96% | +17.30% | +55.05% | 8.86 Mrd. | ||
-0.12% | -0.91% | +20.49% | +58.03% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.21% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +17.59% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +46.41% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +0.75% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.55% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +4.51% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.62% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -30.08% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -14.41% | 1.14 Mrd. | ||
Durchschnitt | -0.50% | +1.53% | +1.46% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.38% | +6.74% | +18.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | -11.34% | ||
2022 | -22.40% | ||
2021 | +31.58% | ||
2020 | -2.06% | ||
2019 | +8.38% | ||
2018 | -20.09% | ||
2017 | +53.42% | ||
2016 | +15.87% | ||
2015 | +14.55% | ||
2014 | +25.00% | ||
2013 | +20.55% | ||
2012 | +46.00% | ||
2011 | -27.54% | ||
2010 | +50.00% | ||
2009 | +4.55% | ||
2008 | -35.29% | ||
2007 | +88.89% | ||
2006 | 0.00% | ||
2005 | -58.14% | ||
2004 | -14.85% | ||
2003 | +60.32% | ||
2002 | +80.00% | ||
2001 | -46.97% | ||
2000 | -48.44% | ||
1999 | +197.67% | ||
1998 | -34.85% |
- Börse
- Aktien
- A0JL5P Aktie
- Kurse Spindex Industries Limited