SPIRE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.1 USD | +1.50% |
|
+2.58% | -3.59% |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
|---|---|---|---|---|
| Kurs | 59.28 $ | 58.91 $ | 59.21 $ | 60.1 $ |
| Volumen | 248 243 | 290 374 | 342 957 | 321 757 |
| Veränderung | +1.16% | -0.62% | +0.51% | +1.50% |
| Eröffnung | 58.65 | 59.34 | 58.90 | 59.39 |
| Hoch | 59.39 | 59.46 | 59.22 | 60.16 |
| Tief | 58.65 | 58.66 | 58.27 | 59.23 |
Performance
| 1 Tag | +1.50% | ||
| 1 Woche | +2.58% | ||
| Aktueller Monat | -1.94% | ||
| 1 Monat | +0.70% | ||
| 3 Monate | -0.78% | ||
| 6 Monate | -3.96% | ||
| Laufendes Jahr | -3.59% | ||
| 1 Jahr | -4.74% | ||
| 3 Jahre | -17.86% | ||
| 5 Jahre | -28.22% | ||
| 10 Jahre | +24.15% |
Volumen
MärkteTagesvolumen
321 756
Geschätztes Tagesvolumen
321 756
Durchschn. Volumen 20 Tage
349 947
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
21 031 814.70
Rekordvolumen 1
11 259 760
Rekordvolumen 2
7 327 983
Rekordvolumen 3
4 652 426
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 470 653 477
Umsatz (USD)
2 666 300 000
Mitarbeiterzahl
3 589
Umsatz / Mitarbeiter (USD)
742 909
Streubesitz
82.93 %
Streubesitz (USD)
3 376 809 911
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
58.27
60.16
1 Monat
57.7762.09
Laufendes Jahr
56.3664.64
1 Jahr
53.7766.48
3 Jahre
53.7779.24
5 Jahre
50.5888.00
10 Jahre
45.3688.00
Indikatoren
Gleitender Durchschnitt 5 Tage
59.22
Gleitender Durchschnitt 20 Tage
59.48
Gleitender Durchschnitt 50 Tage
60.58
Gleitender Durchschnitt 100 Tage
60.10
Kursdifferenz / (MMA5)
-1.46%
Kursdifferenz / (MMA20)
-1.03%
Kursdifferenz / (MMA50)
+0.79%
Kursdifferenz / (MMA100)
-0.00%
STIM
RSI 9 Tage
48.30
RSI 14 Tage
45.62
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.58% | -3.59% | -4.74% | 3.47 Mrd. | ||
| +0.10% | +0.89% | -24.81% | -24.70% | 20.9 Mrd. | ||
| +0.38% | -0.54% | +0.56% | -0.55% | 17.58 Mrd. | ||
| +0.73% | +2.23% | +35.44% | +111.51% | 17.17 Mrd. | ||
| -0.75% | -2.92% | -9.31% | +36.90% | 11.9 Mrd. | ||
| +1.43% | +3.23% | +20.31% | +56.42% | 8.85 Mrd. | ||
| -0.17% | -1.93% | +6.70% | +7.47% | 8.54 Mrd. | ||
| -0.66% | +0.90% | +3.33% | +7.28% | 7.54 Mrd. | ||
| +0.76% | -4.88% | -6.44% | -20.26% | 6.76 Mrd. | ||
| +0.72% | +2.54% | +10.17% | +31.71% | 6.64 Mrd. | ||
| -0.25% | +0.38% | +9.23% | +8.21% | 5.04 Mrd. | ||
| +1.01% | -3.71% | -9.21% | -23.91% | 4.82 Mrd. | ||
| +1.35% | +2.54% | -3.50% | -10.73% | 4.16 Mrd. | ||
| +4.37% | +6.92% | +20.40% | +5.99% | 4.05 Mrd. | ||
| -6.18% | -16.38% | +114.98% | +106.61% | 3.29 Mrd. | ||
| +0.21% | -1.24% | +32.53% | +51.16% | 2.51 Mrd. | ||
| Durchschnitt | +0.28% | -1.50% | +12.30% | +21.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.05% | +5.95% | +21.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba8405b1fc0affe03104ad.1Z4PtMw-z7cVwycRWpOH5c4D-kRlzWwCaz8XsLoJ-oM.h_1iwp1MjsV8lmAiOf_XnPtSmCs_uSFUGmhbhtRembGf82z1-nms8HKPYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 60.1 | 80 749 | 202 615 |
| 21:59:59 | 60.11 | 2 200 | 121 866 |
| 21:59:59 | 60.1 | 108 | 119 666 |
| 21:59:59 | 60.08 | 100 | 119 558 |
| 21:59:59 | 60.08 | 100 | 119 458 |
| 21:59:59 | 60.08 | 200 | 119 358 |
| 21:59:59 | 60.08 | 100 | 119 158 |
| 21:59:59 | 60.1 | 100 | 119 058 |
| 21:59:59 | 60.1 | 300 | 118 958 |
| 21:59:58 | 60.1 | 184 | 118 658 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.59% | ||
| 2023 | -9.47% | ||
| 2022 | +5.58% | ||
| 2021 | +1.84% | ||
| 2020 | -23.13% | ||
| 2019 | +12.46% | ||
| 2018 | -1.42% | ||
| 2017 | +16.42% | ||
| 2016 | +8.65% | ||
| 2015 | +11.67% | ||
| 2014 | +16.82% | ||
| 2013 | +17.95% | ||
| 2012 | -4.60% | ||
| 2011 | +10.76% | ||
| 2010 | +8.20% | ||
| 2009 | -27.90% | ||
| 2008 | +36.80% | ||
| 2007 | -2.26% | ||
| 2006 | +19.92% | ||
| 2005 | -6.23% | ||
| 2004 | +9.11% | ||
| 2003 | +17.98% | ||
| 2002 | +1.26% | ||
| 2001 | +2.25% | ||
| 2000 | +8.09% | ||
| 1999 | -19.16% | ||
| 1998 | -4.68% | ||
| 1997 | +16.32% | ||
| 1996 | +13.53% | ||
| 1995 | +6.92% | ||
| 1994 | -16.32% | ||
| 1993 | +17.28% | ||
| 1992 | +15.71% | ||
| 1991 | +16.18% | ||
| 1990 | -11.40% | ||
| 1989 | +9.68% | ||
| 1988 | +10.22% | ||
| 1987 | -21.88% | ||
| 1986 | +20.50% | ||
| 1985 | +24.48% | ||
| 1984 | +52.99% | ||
| 1983 | +24.88% | ||
| 1982 | +25.63% | ||
| 1981 | -15.34% | ||
| 1980 | +21.15% | ||
| 1979 | +7.59% | ||
| 1978 | -9.94% | ||
| 1977 | -0.62% | ||
| 1976 | +15.71% | ||
| 1975 | +41.41% | ||
| 1974 | -30.28% | ||
| 1973 | -13.94% | ||
| 1972 | -6.78% | ||
| 1971 | -7.81% | ||
| 1970 | +18.52% | ||
| 1969 | -14.29% | ||
| 1968 | +8.00% | ||
| 1967 | +3.55% | ||
| 1966 | -22.12% | ||
| 1965 | +4.33% | ||
| 1964 | +5.05% |
- Börse
- Aktien
- A2AH7C Aktie
- Kurse Spire Inc.
