SPLENDID MEDIEN AG Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.16 EUR | 0.00% |
|
-1.69% | -18.88% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.18 € | 1.18 € | 1.05 € | 1.16 € | 1.16 € |
| Veränderung | 0.00% | 0.00% | -11.02% | +10.48% | 0.00% |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | -1.69% | ||
| Aktueller Monat | -11.45% | ||
| 1 Monat | -7.94% | ||
| 3 Monate | -11.45% | ||
| 6 Monate | -12.78% | ||
| Laufendes Jahr | -18.88% | ||
| 1 Jahr | -22.67% | ||
| 3 Jahre | +26.09% | ||
| 5 Jahre | -5.69% | ||
| 10 Jahre | -58.57% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
11 481 620
Marktwert (USD)
12 450 324
Umsatz (EUR)
38 638 000
Umsatz (USD)
41 897 888
Streubesitz
30.63 %
Streubesitz (EUR)
3 517 301
Streubesitz (USD)
3 814 056
Extremkurse
1 Woche
1.05
1.18
1 Monat
1.031.32
Laufendes Jahr
1.021.43
1 Jahr
1.021.64
3 Jahre
0.951.90
5 Jahre
0.301.90
10 Jahre
0.302.98
Indikatoren
Gleitender Durchschnitt 5 Tage
1.15
Gleitender Durchschnitt 20 Tage
1.20
Gleitender Durchschnitt 50 Tage
1.20
Gleitender Durchschnitt 100 Tage
1.27
Kursdifferenz / (MMA5)
-0.86%
Kursdifferenz / (MMA20)
+3.49%
Kursdifferenz / (MMA50)
+3.79%
Kursdifferenz / (MMA100)
+9.25%
RSI 9 Tage
23.86
RSI 14 Tage
30.77
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -18.88% | -22.67% | 12.45 Mio. | ||
| +0.30% | +1.10% | +12.52% | +12.14% | 8.07 Mrd. | ||
| +0.04% | +14.36% | +3.97% | -12.93% | 6.79 Mrd. | ||
| -0.06% | -2.33% | +3.92% | -13.20% | 5.47 Mrd. | ||
| +0.31% | +0.03% | +4.01% | +0.45% | 4.53 Mrd. | ||
| +2.13% | -0.11% | +12.02% | +3.75% | 3.69 Mrd. | ||
| -2.29% | +7.04% | +23.12% | +22.41% | 3.24 Mrd. | ||
| -0.17% | -2.10% | -4.90% | -23.92% | 3.01 Mrd. | ||
| +3.42% | -6.78% | +28.79% | -2.20% | 1.96 Mrd. | ||
| +0.40% | -1.19% | -1.97% | -18.63% | 1.83 Mrd. | ||
| -1.06% | -1.06% | -3.12% | +6.90% | 1.78 Mrd. | ||
| +0.56% | -6.30% | +52.96% | +1.18% | 1.08 Mrd. | ||
| -1.31% | -2.91% | -12.52% | -29.06% | 1.01 Mrd. | ||
| +2.54% | +0.40% | +17.72% | +32.47% | 978 Mio. | ||
| -1.13% | -0.88% | -3.18% | -26.69% | 825 Mio. | ||
| +1.00% | +1.51% | -24.63% | -37.46% | 776 Mio. | ||
| Durchschnitt | +0.40% | +0.82% | +5.61% | -6.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.70% | +7.98% | -2.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.88% | ||
| 2023 | -7.74% | ||
| 2022 | +25.00% | ||
| 2021 | +81.02% | ||
| 2020 | -15.43% | ||
| 2019 | -42.96% | ||
| 2018 | +7.58% | ||
| 2017 | -26.71% | ||
| 2016 | -22.07% | ||
| 2015 | +16.72% | ||
| 2014 | -8.33% | ||
| 2013 | -11.80% | ||
| 2012 | +85.53% | ||
| 2011 | +90.75% | ||
| 2010 | +21.40% | ||
| 2009 | +16.33% | ||
| 2008 | -65.97% | ||
| 2007 | +9.09% | ||
| 2006 | -13.16% | ||
| 2005 | +76.74% | ||
| 2004 | +43.33% | ||
| 2003 | +1.69% | ||
| 2002 | -65.29% | ||
| 2001 | -83.00% | ||
| 2000 | -67.74% | ||
| 1999 | +16.98% |
- Börse
- Aktien
- 727950 Aktie
- 727950 Aktie
- Kurse Splendid Medien AG
