Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 USD | +8.11% | +81.82% | +73.91% |
1 Woche | +81.82% | ||
Aktueller Monat | +110.53% |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0038 $ | 0.004 $ | 0.0037 $ | 0.004 $ |
Volumen | 4 012 158 | 4 184 411 | 3 038 753 | 2 770 751 |
Veränderung | +8.57% | +5.26% | -7.50% | +8.11% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +8.11% | ||
1 Woche | +81.82% | ||
Aktueller Monat | +110.53% | ||
1 Monat | +66.67% | ||
3 Monate | +135.29% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +73.91% | ||
1 Jahr | -38.46% | ||
3 Jahre | -89.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.11% | +81.82% | +73.91% | -38.46% | 1.81 Mio. | ||
-1.52% | -0.49% | -16.99% | -25.41% | 8.55 Mrd. | ||
-0.23% | +3.98% | +65.23% | +106.43% | 4.24 Mrd. | ||
-0.03% | +2.17% | -1.13% | +28.96% | 2.54 Mrd. | ||
-1.35% | -0.39% | -10.68% | +6.25% | 2.44 Mrd. | ||
+4.20% | -3.29% | -41.76% | -50.67% | 2.35 Mrd. | ||
-1.27% | -6.15% | -8.53% | -19.13% | 1.89 Mrd. | ||
+3.93% | +0.76% | -19.29% | -5.63% | 1.55 Mrd. | ||
+3.68% | -2.11% | -39.61% | -44.82% | 1.23 Mrd. | ||
-1.59% | +5.17% | +9.54% | +41.77% | 1.13 Mrd. | ||
+2.80% | +4.25% | +18.08% | +110.33% | 955 Mio. | ||
-0.22% | +14.99% | -5.12% | -7.81% | 924 Mio. | ||
+1.54% | +3.12% | -12.58% | -19.51% | 920 Mio. | ||
+1.24% | +1.59% | -31.29% | - | 835 Mio. | ||
+2.81% | +0.55% | -10.89% | -21.83% | 844 Mio. | ||
+1.20% | -5.20% | -38.35% | -56.22% | 823 Mio. | ||
Durchschnitt | +1.46% | +6.68% | -4.34% | +0.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.42% | -4.65% | +5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:41 | 0.004 | 26 400 | 5 541 334 |
21:59:41 | 0.004 | 26 400 | 5 514 934 |
21:15:10 | 0.0041 | 5 000 | 5 488 534 |
21:15:10 | 0.0041 | 5 000 | 5 483 534 |
21:14:51 | 0.00405 | 500 | 5 478 534 |
21:14:51 | 0.00405 | 500 | 5 478 034 |
21:13:57 | 0.004 | 23 600 | 5 477 534 |
21:13:57 | 0.004 | 23 600 | 5 453 934 |
21:02:50 | 0.004 | 2 000 | 5 430 334 |
21:02:50 | 0.004 | 2 000 | 5 428 334 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +73.91% | ||
2023 | -83.57% | ||
2022 | -16.67% | ||
2021 | -70.00% | ||
2020 | -86.01% |
- Börse
- Aktien
- A1W6K3 Aktie
- Kurse SPO Global Inc.