Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 EUR | -0.68% | +4.29% | +1.39% |
5-Tages-Kurse
Realtime Euronext Lisbonne22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.81 € | 2.81 € | 2.82 € | 2.94 € | 2.92 € |
Volumen | 335 | 730 | 424 | 860 | 5 |
Veränderung | +0.36% | 0.00% | +0.36% | +4.26% | -0.68% |
Eröffnung | 2.80 | 2.81 | 2.82 | 2.82 | 2.92 |
Hoch | 2.94 | 2.85 | 2.90 | 2.94 | 2.92 |
Tief | 2.80 | 2.80 | 2.82 | 2.82 | 2.92 |
Performance
1 Tag | -0.68% | ||
1 Woche | +4.29% | ||
Aktueller Monat | +9.77% | ||
1 Monat | +7.75% | ||
3 Monate | -1.68% | ||
6 Monate | -4.26% | ||
Laufendes Jahr | +1.39% | ||
1 Jahr | -20.65% | ||
3 Jahre | +15.42% | ||
5 Jahre | +2.82% | ||
10 Jahre | +29.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +4.29% | +1.39% | -20.65% | 72.44 Mio. | ||
+1.03% | +3.42% | -2.93% | +2.32% | 2.41 Mrd. | ||
-0.70% | +2.02% | +10.15% | -7.05% | 1.14 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-9.97% | -34.27% | +36.96% | +394.94% | 482 Mio. | ||
+0.91% | -2.91% | +2.08% | -16.67% | 430 Mio. | ||
-0.48% | -0.95% | +4.52% | -29.73% | 389 Mio. | ||
-4.24% | -7.06% | +42.34% | +338.89% | 344 Mio. | ||
+1.68% | +2.33% | +53.33% | +8.17% | 316 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+1.13% | -1.65% | -2.13% | +75.83% | 270 Mio. | ||
-0.45% | +5.10% | -41.47% | -52.42% | 252 Mio. | ||
-2.88% | -2.88% | +1.20% | -7.76% | 204 Mio. | ||
+3.33% | +4.49% | +17.72% | +19.74% | 160 Mio. | ||
+4.71% | +6.38% | +1.52% | +26.58% | 161 Mio. | ||
+6.86% | +24.71% | -14.57% | -36.55% | 157 Mio. | ||
Durchschnitt | -0.02% | +0.97% | +7.87% | +49.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.64% | +6.84% | +43.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.08% | ||
2023 | -26.72% | ||
2022 | -14.75% | ||
2021 | +84.40% | ||
2020 | -45.18% | ||
2019 | +169.82% | ||
2018 | +46.96% | ||
2017 | +17.35% | ||
2016 | -5.77% | ||
2015 | +14.29% | ||
2014 | +8.33% | ||
2013 | +104.88% | ||
2012 | -40.58% | ||
2011 | -54.30% | ||
2010 | -40.78% | ||
2009 | +21.43% | ||
2008 | -12.50% | ||
2007 | -45.70% |
- Börse
- Aktien
- A0MSP7 Aktie
- Kurse Sport Lisboa e Benfica-Futebol