Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
750 JPY | +0.13% | +0.13% | -12.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 755 ¥ | 752 ¥ | 749 ¥ | 750 ¥ |
Volumen | 9 800 | 15 900 | 14 800 | 7 100 |
Veränderung | +0.67% | -0.40% | -0.40% | +0.13% |
Eröffnung | 748.00 | 756.00 | 753.00 | 749.00 |
Hoch | 762.00 | 764.00 | 763.00 | 755.00 |
Tief | 743.00 | 749.00 | 744.00 | 749.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +3.16% | ||
3 Monate | +0.13% | ||
6 Monate | -4.09% | ||
Laufendes Jahr | -12.69% | ||
1 Jahr | +3.52% | ||
3 Jahre | +159.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.13% | -12.69% | +3.52% | 35.31 Mio. | ||
-1.10% | -1.90% | -16.29% | -1.02% | 9.1 Mrd. | ||
-1.03% | -3.08% | -29.20% | -14.39% | 6.42 Mrd. | ||
-0.48% | -2.52% | -19.36% | +17.60% | 6.22 Mrd. | ||
+0.76% | -0.80% | -7.35% | -17.02% | 3.27 Mrd. | ||
-0.41% | -2.98% | +2.51% | -15.63% | 1.5 Mrd. | ||
+0.52% | -0.07% | +10.42% | +24.86% | 1.5 Mrd. | ||
+3.52% | -2.00% | -8.12% | -26.99% | 1.39 Mrd. | ||
-1.99% | -1.88% | -10.23% | -3.56% | 1.13 Mrd. | ||
0.00% | -0.27% | +3.41% | +10.98% | 925 Mio. | ||
-1.68% | +1.44% | -10.43% | -5.88% | 802 Mio. | ||
-0.92% | -1.38% | +2.87% | +11.98% | 728 Mio. | ||
+0.52% | +0.17% | -26.42% | +4.78% | 702 Mio. | ||
0.00% | -2.55% | 0.00% | +7.88% | 664 Mio. | ||
-0.89% | +0.18% | -9.76% | -8.87% | 652 Mio. | ||
+4.32% | -1.10% | +11.35% | +116.85% | 674 Mio. | ||
Durchschnitt | +0.08% | -0.93% | -7.46% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.55% | -14.12% | +0.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 750 | 100 | 7 100 |
07:45:54 | 750 | 100 | 7 000 |
07:40:42 | 752 | 200 | 6 900 |
07:40:42 | 750 | 500 | 6 700 |
07:36:42 | 751 | 100 | 6 200 |
07:36:42 | 751 | 700 | 6 100 |
07:36:42 | 751 | 200 | 5 400 |
07:10:52 | 752 | 200 | 5 200 |
07:10:24 | 750 | 100 | 5 000 |
07:10:24 | 752 | 900 | 4 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.69% | ||
2023 | +88.27% | ||
2022 | +150.86% | ||
2021 | -23.34% | ||
2020 | -74.79% | ||
2019 | +6.51% |
- Börse
- Aktien
- A2PZHS Aktie
- Kurse Sportsfield Co., Ltd.