SPROTT FOCUS TRUST, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.65 USD | -0.52% |
|
+0.03% | -4.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.71 $ | 7.73 $ | 7.69 $ | 7.65 $ |
| Volumen | 20 277 | 31 026 | 25 323 | 21 262 |
| Veränderung | +0.78% | +0.26% | -0.52% | -0.52% |
| Eröffnung | 7.69 | 7.70 | 7.72 | 7.61 |
| Hoch | 7.73 | 7.74 | 7.74 | 7.68 |
| Tief | 7.66 | 7.67 | 7.65 | 7.57 |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | +0.03% | ||
| Aktueller Monat | -4.85% | ||
| 1 Monat | -1.16% | ||
| 3 Monate | +0.26% | ||
| 6 Monate | +9.60% | ||
| Laufendes Jahr | -4.38% | ||
| 1 Jahr | -2.80% | ||
| 3 Jahre | -6.25% | ||
| 5 Jahre | +7.90% | ||
| 10 Jahre | -4.49% |
Volumen
MärkteTagesvolumen
21 262
Geschätztes Tagesvolumen
21 262
Durchschn. Volumen 20 Tage
31 326
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
239 643.90
Rekordvolumen 1
3 295 500
Rekordvolumen 2
601 100
Rekordvolumen 3
582 822
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
228 331 906
Umsatz (USD)
8 396 459
Mitarbeiterzahl
130
Umsatz / Mitarbeiter (USD)
64 588
Streubesitz
50.53 %
Streubesitz (USD)
115 366 269
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
7.57
7.74
1 Monat
7.578.11
Laufendes Jahr
7.458.11
1 Jahr
6.758.47
3 Jahre
6.759.51
5 Jahre
4.009.51
10 Jahre
4.009.51
Indikatoren
Gleitender Durchschnitt 5 Tage
7.69
Gleitender Durchschnitt 20 Tage
7.85
Gleitender Durchschnitt 50 Tage
7.78
Gleitender Durchschnitt 100 Tage
7.75
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+2.61%
Kursdifferenz / (MMA50)
+1.71%
Kursdifferenz / (MMA100)
+1.35%
STIM
RSI 9 Tage
40.53
RSI 14 Tage
43.51
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.03% | -4.38% | -2.80% | 228 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| +3.12% | +4.54% | +6.79% | +42.39% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| +0.31% | +1.10% | +1.57% | +2.85% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.97% | +1.19% | -10.05% | -19.46% | 3.13 Mrd. | ||
| 0.00% | -0.64% | -13.39% | -21.90% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | +0.06% | -0.06% | +1.34% | +7.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.00% | +2.69% | +13.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d544f04.h2L1TcN9PLhz4Rc8J93lhv0pu2KNALHDDIkVU1sUrI8.xFuUFLk5ePdLolFUZrPS6IpCjhrCVNaASvpkKQFG_ebtEZQKtTNR3EqAQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:56:35 | 7.65 | 100 | 20 570 |
| 20:56:35 | 7.65 | 300 | 20 470 |
| 20:56:35 | 7.65 | 100 | 20 170 |
| 20:56:35 | 7.65 | 100 | 20 070 |
| 20:56:35 | 7.65 | 100 | 19 970 |
| 20:56:35 | 7.65 | 400 | 19 870 |
| 20:56:35 | 7.65 | 200 | 19 470 |
| 20:55:50 | 7.655 | 100 | 19 270 |
| 20:55:50 | 7.65 | 200 | 19 170 |
| 20:55:50 | 7.65 | 100 | 18 970 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.38% | ||
| 2023 | +0.38% | ||
| 2022 | -7.33% | ||
| 2021 | +24.64% | ||
| 2020 | -6.25% | ||
| 2019 | +27.34% | ||
| 2018 | -27.02% | ||
| 2017 | +14.12% | ||
| 2016 | +19.66% | ||
| 2015 | -20.22% | ||
| 2014 | -4.59% | ||
| 2013 | +15.45% | ||
| 2012 | +4.75% | ||
| 2011 | -16.76% | ||
| 2010 | +19.59% | ||
| 2009 | +37.61% | ||
| 2008 | -48.72% | ||
| 2007 | -16.01% | ||
| 2006 | +12.07% | ||
| 2005 | -9.01% | ||
| 2004 | +23.51% | ||
| 2003 | +52.52% | ||
| 2002 | -16.39% | ||
| 2001 | +16.92% | ||
| 2000 | +20.53% | ||
| 1999 | -3.21% | ||
| 1998 | -3.70% | ||
| 1997 | +10.20% | ||
| 1996 | +9.70% | ||
| 1995 | +17.54% | ||
| 1994 | -17.39% | ||
| 1993 | +6.15% | ||
| 1992 | -10.96% | ||
| 1991 | -13.10% | ||
| 1990 | +5.00% | ||
| 1989 | -23.08% | ||
| 1988 | +4.00% |
- Börse
- Aktien
- A14P4M Aktie
- Kurse Sprott Focus Trust, Inc.
