Kurse Sprott Physical Platinum and Palladium Trust
Aktien
A1KA61
CA85207Q1046
SPPP
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 USD | +0.86% | +5.32% | +4.06% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 10.05 $ | 10.35 $ | 10.41 $ | 10.5 $ |
Volumen | 460 326 | 384 339 | 464 530 | 840 204 |
Veränderung | +1.52% | +2.99% | +0.58% | +0.86% |
Eröffnung | 10.01 | 10.29 | 10.30 | 10.42 |
Hoch | 10.14 | 10.37 | 10.42 | 10.56 |
Tief | 9.96 | 10.09 | 10.19 | 10.38 |
Performance
1 Tag | +0.86% | ||
1 Woche | +5.32% | ||
Aktueller Monat | +10.88% | ||
1 Monat | +7.69% | ||
3 Monate | +13.88% | ||
6 Monate | +5.95% | ||
Laufendes Jahr | +4.06% | ||
1 Jahr | -17.97% | ||
3 Jahre | -48.40% | ||
5 Jahre | +4.17% | ||
10 Jahre | +5.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | +5.32% | +4.06% | -17.97% | 134 Mio. | ||
+0.64% | +0.85% | +6.24% | +13.68% | 13.08 Mrd. | ||
0.00% | 0.00% | +12.07% | +52.94% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +4.16% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +5.85% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +29.01% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | +0.24% | 4.12 Mrd. | ||
-0.58% | +1.95% | +7.34% | +6.68% | 4.04 Mrd. | ||
+0.05% | +1.39% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.32% | +0.17% | -10.24% | -17.61% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.30% | 3.2 Mrd. | ||
+0.20% | -1.18% | -11.08% | -16.51% | 3.19 Mrd. | ||
0.00% | +0.54% | -1.57% | +1.81% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.51% | 2.58 Mrd. | ||
Durchschnitt | +0.86% | +1.24% | +5.83% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.07% | +7.44% | +18.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.5 | 1 357 | 813 174 |
21:59:52 | 10.49 | 585 | 811 817 |
21:59:51 | 10.5 | 290 | 811 232 |
21:59:46 | 10.5 | 100 | 810 942 |
21:59:46 | 10.5 | 100 | 810 842 |
21:59:46 | 10.5 | 100 | 810 742 |
21:59:46 | 10.5 | 100 | 810 642 |
21:59:45 | 10.5 | 300 | 810 542 |
21:59:30 | 10.5 | 300 | 810 242 |
21:59:30 | 10.49 | 170 | 809 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | -25.86% | ||
2022 | -2.37% | ||
2021 | -21.77% | ||
2020 | +23.84% | ||
2019 | +46.00% | ||
2018 | +5.53% | ||
2017 | +35.36% | ||
2016 | +12.03% | ||
2015 | -28.80% | ||
2014 | -0.34% | ||
2013 | -13.11% | ||
2012 | +0.91% |
- Börse
- Aktien
- A1KA61 Aktie
- Kurse Sprott Physical Platinum and Palladium Trust