Kurse Square Technology Group Co.,Ltd
Aktien
A2DSJL
CNE100002BB7
603339
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.07 CNY | +1.57% | -1.63% | -23.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.91 ¥ | 8.9 ¥ | 9.12 ¥ | 8.93 ¥ | 9.07 ¥ |
Volumen | 1 554 140 | 1 551 096 | 1 055 500 | 1 093 400 | 1 440 882 |
Veränderung | -3.36% | -0.11% | +2.47% | -2.08% | +1.57% |
Eröffnung | 9.18 | 8.91 | 8.92 | 9.04 | 8.94 |
Hoch | 9.19 | 9.07 | 9.13 | 9.16 | 9.16 |
Tief | 8.90 | 8.80 | 8.84 | 8.93 | 8.91 |
Performance
1 Tag | +1.57% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -9.57% | ||
1 Monat | -8.20% | ||
3 Monate | -17.77% | ||
6 Monate | -23.72% | ||
Laufendes Jahr | -23.72% | ||
1 Jahr | -43.49% | ||
3 Jahre | -4.32% | ||
5 Jahre | -12.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -1.63% | -23.72% | -43.49% | 386 Mio. | ||
+0.28% | +0.43% | +14.78% | +29.60% | 87.45 Mrd. | ||
+0.32% | +0.33% | +9.79% | +30.78% | 65.02 Mrd. | ||
-0.14% | -2.21% | +17.46% | +41.06% | 36.65 Mrd. | ||
-0.56% | -2.19% | +18.60% | +21.82% | 32.88 Mrd. | ||
+0.72% | +0.68% | +0.64% | +0.76% | 26.09 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.33% | 25.92 Mrd. | ||
+0.14% | -1.76% | -2.61% | +3.21% | 25.14 Mrd. | ||
+1.12% | -1.12% | +17.32% | +24.75% | 24.8 Mrd. | ||
-4.03% | -3.15% | -4.14% | +3.84% | 20.94 Mrd. | ||
+0.15% | -0.28% | +15.05% | +21.75% | 18.1 Mrd. | ||
+0.96% | -2.01% | -9.50% | -8.91% | 13.78 Mrd. | ||
+0.82% | -3.52% | +5.45% | +20.40% | 12.73 Mrd. | ||
-1.92% | -5.28% | -18.56% | -15.56% | 12.29 Mrd. | ||
-1.67% | -2.54% | +37.14% | +76.38% | 11.36 Mrd. | ||
+1.28% | -0.59% | +8.26% | +39.87% | 10.63 Mrd. | ||
Durchschnitt | +0.07% | -1.02% | +5.77% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.61% | +9.72% | +20.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.72% | ||
2023 | -2.62% | ||
2022 | -11.20% | ||
2021 | +23.65% | ||
2020 | +21.37% | ||
2019 | -9.30% | ||
2018 | -36.97% | ||
2017 | -36.37% | ||
2016 | +154.12% |
- Börse
- Aktien
- A2DSJL Aktie
- Kurse Square Technology Group Co.,Ltd