Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’500 KRW | 0.00% | +0.45% | +25.52% |
Aktueller Monat | +44.69% | ||
1 Monat | +49.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 4505 ₩ | 4585 ₩ | 4440 ₩ | 4500 ₩ | 4500 ₩ |
Volumen | 514 | 1 | 50 | 1 901 | 400 |
Veränderung | +0.56% | +1.78% | -3.16% | +1.35% | 0.00% |
Eröffnung | 4,600.00 | 4,585.00 | 4,440.00 | 4,300.00 | 4,500.00 |
Hoch | 4,600.00 | 4,585.00 | 4,440.00 | 4,500.00 | 4,500.00 |
Tief | 4,505.00 | 4,585.00 | 4,440.00 | 4,290.00 | 4,450.00 |
Performance
1 Woche | +0.45% | ||
Aktueller Monat | +44.69% | ||
1 Monat | +49.75% | ||
3 Monate | +40.62% | ||
6 Monate | +13.92% | ||
Laufendes Jahr | +25.52% | ||
1 Jahr | -13.46% | ||
3 Jahre | -35.53% | ||
5 Jahre | -63.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.45% | +25.52% | -13.46% | 4.22 Mio. | ||
-0.82% | -2.58% | -1.99% | +8.22% | 259 Mrd. | ||
-1.20% | -0.01% | +18.81% | +35.65% | 20.66 Mrd. | ||
+0.06% | -0.78% | - | - | 19.04 Mrd. | ||
+0.18% | +4.31% | +17.33% | -23.28% | 12.68 Mrd. | ||
+1.52% | +2.10% | -13.77% | -2.90% | 9.25 Mrd. | ||
-1.87% | -3.46% | +23.03% | +56.63% | 8.07 Mrd. | ||
-1.68% | +1.61% | +11.07% | -9.08% | 6.01 Mrd. | ||
-2.95% | -8.96% | -12.20% | +7.78% | 3.98 Mrd. | ||
+1.67% | -0.14% | -16.08% | -5.86% | 3.87 Mrd. | ||
-0.81% | +1.56% | -3.27% | -19.48% | 3.69 Mrd. | ||
-1.84% | +1.97% | -8.12% | -30.75% | 3.6 Mrd. | ||
-1.64% | -7.10% | -20.98% | -46.86% | 3.13 Mrd. | ||
-2.92% | -10.66% | +72.50% | +72.50% | 2.35 Mrd. | ||
-3.83% | -5.04% | +15.90% | +9.00% | 2.02 Mrd. | ||
-0.49% | -4.33% | +21.61% | -14.47% | 1.7 Mrd. | ||
Durchschnitt | -1.04% | -1.80% | +8.62% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.51% | +0.71% | +8.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.52% | ||
2023 | -35.52% | ||
2022 | -7.18% | ||
2021 | -21.18% | ||
2020 | -3.18% | ||
2019 | -62.44% | ||
2018 | -16.40% | ||
2017 | 0.00% |
- Börse
- Aktien
- A270210 Aktie
- Kurse SR biotek Inc.