Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.18 INR | -0.84% | -3.28% | -5.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.18 ₹ | 1.17 ₹ | 1.19 ₹ | 1.18 ₹ |
Volumen | 940 612 | 51 993 | 40 695 | 107 836 |
Veränderung | -3.28% | -0.85% | +1.71% | -0.84% |
Eröffnung | 1.20 | 1.20 | 1.18 | 1.16 |
Hoch | 1.24 | 1.23 | 1.21 | 1.20 |
Tief | 1.16 | 1.16 | 1.17 | 1.16 |
Performance
1 Tag | -0.84% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -4.07% | ||
3 Monate | -7.09% | ||
6 Monate | -1.67% | ||
Laufendes Jahr | -5.60% | ||
1 Jahr | +7.27% | ||
3 Jahre | -35.52% | ||
5 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -3.28% | -5.60% | +7.27% | 8.19 Mio. | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45 Mrd. | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26 Mrd. | ||
-2.76% | -9.02% | +48.27% | - | 26.46 Mrd. | ||
-1.69% | +4.89% | +26.81% | +44.49% | 24.88 Mrd. | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.36 Mrd. | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.76 Mrd. | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.55 Mrd. | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99 Mrd. | ||
-1.70% | -0.29% | -30.25% | +26.64% | 7.34 Mrd. | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.07 Mrd. | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07 Mrd. | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43 Mrd. | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.42 Mrd. | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13 Mrd. | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29 Mrd. | ||
Durchschnitt | +0.41% | -2.15% | +13.72% | +59.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -2.52% | +11.37% | +39.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:14 | 1.19 | 100 | 107 836 |
11:57:41 | 1.19 | 5 | 107 736 |
11:55:30 | 1.19 | 158 | 107 731 |
11:49:15 | 1.19 | 250 | 107 573 |
11:46:21 | 1.19 | 12 | 107 323 |
11:42:33 | 1.17 | 2 | 107 311 |
11:41:39 | 1.17 | 100 | 107 309 |
11:40:45 | 1.17 | 4 | 107 209 |
11:39:53 | 1.19 | 8 | 107 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.60% | ||
2023 | +4.17% | ||
2022 | -25.00% | ||
2021 | -31.91% | ||
2020 | -24.44% | ||
2019 | +38.22% | ||
2018 | -77.90% | ||
2017 | +49.33% | ||
2016 | +54.32% | ||
2015 | +85.21% |
- Börse
- Aktien
- SRESTHA6 Aktie
- Kurse Srestha Finvest Limited