Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’401 INR | +0.44% | -1.45% | -3.17% |
28.06. | SRF Limited kündigt Wechsel im Direktorium an | CI |
29.05. | Gewinnruckgang bei Deepak Fertilisers and Petrochemicals in Q4 wegen schwacher Nachfrage | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2393.7 ₹ | 2381.5 ₹ | 2390.25 ₹ | 2400.75 ₹ |
Volumen | 845 955 | 591 324 | 276 779 | 366 450 |
Veränderung | -2.79% | -0.51% | +0.37% | +0.44% |
Eröffnung | 2,465.00 | 2,403.80 | 2,390.00 | 2,390.05 |
Hoch | 2,465.00 | 2,416.40 | 2,415.00 | 2,411.50 |
Tief | 2,370.00 | 2,369.95 | 2,371.75 | 2,372.80 |
Performance
1 Tag | +0.44% | ||
1 Woche | -1.45% | ||
Aktueller Monat | -1.45% | ||
1 Monat | +4.54% | ||
3 Monate | -7.19% | ||
6 Monate | -3.22% | ||
Laufendes Jahr | -3.17% | ||
1 Jahr | +5.50% | ||
3 Jahre | +59.20% | ||
5 Jahre | +302.53% | ||
10 Jahre | +2’083.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -1.45% | -3.17% | +5.50% | 8.52 Mrd. | ||
-0.40% | +3.30% | +8.91% | +37.25% | 79.91 Mrd. | ||
-0.73% | -0.14% | -7.50% | +4.76% | 43.6 Mrd. | ||
-0.25% | -1.86% | +2.68% | +13.54% | 33.03 Mrd. | ||
+0.08% | -1.87% | +14.17% | +17.02% | 18.88 Mrd. | ||
-1.43% | -3.54% | +5.21% | +14.91% | 11.11 Mrd. | ||
-0.25% | +1.65% | -23.10% | -6.87% | 10 Mrd. | ||
+0.76% | +1.48% | -10.03% | - | 9.66 Mrd. | ||
-0.74% | -2.13% | -2.94% | +1.28% | 8.7 Mrd. | ||
-0.75% | +1.79% | +5.22% | +5.37% | 8.05 Mrd. | ||
-0.69% | -2.22% | -15.86% | -23.50% | 5.58 Mrd. | ||
-2.17% | +5.00% | -21.74% | -36.38% | 5.05 Mrd. | ||
-0.30% | -2.03% | -7.33% | -11.47% | 4.71 Mrd. | ||
-0.57% | -1.98% | +9.86% | +8.93% | 4.64 Mrd. | ||
+0.66% | -4.77% | -11.84% | -21.09% | 4.16 Mrd. | ||
-1.25% | -0.21% | +16.24% | +21.64% | 4.15 Mrd. | ||
Durchschnitt | -0.47% | -0.43% | -2.58% | +2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.51% | +1.12% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:41 | 2’401 | 5 | 366 450 |
12:26:01 | 2’401 | 15 | 366 445 |
12:20:59 | 2’401 | 20 | 366 430 |
12:19:42 | 2’401 | 10 | 366 410 |
12:15:44 | 2’401 | 20 | 366 400 |
12:13:12 | 2’401 | 5 | 366 380 |
12:10:01 | 2’401 | 80 | 366 375 |
11:59:56 | 2’395 | 12 | 366 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.17% | ||
2023 | +8.25% | ||
2022 | -5.36% | ||
2021 | +117.09% | ||
2020 | +62.22% | ||
2019 | +71.84% | ||
2018 | +0.93% | ||
2017 | +28.11% | ||
2016 | +22.28% | ||
2015 | +44.51% | ||
2014 | +294.83% | ||
2013 | +10.38% | ||
2012 | -15.98% | ||
2011 | -32.39% | ||
2010 | +72.61% | ||
2009 | +179.02% | ||
2008 | -60.28% | ||
2007 | -0.81% | ||
2006 | -33.95% | ||
2005 | +282.70% | ||
2004 | +28.29% | ||
2003 | +105.91% |
- Börse
- Aktien
- A0RDNQ Aktie
- A0RDNQ Aktie
- Kurse SRF Limited