Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 INR | +3.28% | -0.40% | -16.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 ₹ | 2.43 ₹ | 2.44 ₹ | 2.52 ₹ | 2.52 ₹ |
Volumen | 9 197 | 4 978 | 7 736 | 19 118 | 19 118 |
Veränderung | -0.83% | +2.10% | +0.41% | +3.28% | +3.28% |
Eröffnung | 2.45 | 2.36 | 2.48 | 2.36 | 2.36 |
Hoch | 2.45 | 2.45 | 2.50 | 2.52 | 2.52 |
Tief | 2.30 | 2.32 | 2.31 | 2.36 | 2.36 |
Performance
1 Tag | +3.28% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -6.67% | ||
1 Monat | +3.28% | ||
3 Monate | -7.01% | ||
6 Monate | +40.78% | ||
Laufendes Jahr | -16.56% | ||
1 Jahr | +34.04% | ||
3 Jahre | +211.11% | ||
5 Jahre | +131.19% | ||
10 Jahre | +495.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.28% | -0.40% | -16.56% | +34.04% | 8.86 Mio. | ||
+0.06% | +0.28% | +4.65% | +34.47% | 67.37 Mrd. | ||
-0.36% | +2.09% | +12.35% | +42.80% | 51.33 Mrd. | ||
-0.43% | -1.04% | +10.30% | +48.50% | 16.02 Mrd. | ||
-0.84% | +0.94% | +14.42% | +30.97% | 15.22 Mrd. | ||
+1.19% | +0.50% | +20.87% | +33.78% | 11.06 Mrd. | ||
-0.66% | -0.88% | +28.06% | +56.90% | 9.63 Mrd. | ||
+0.75% | +2.29% | +13.56% | +1.52% | 5.15 Mrd. | ||
+1.65% | -0.69% | +7.27% | +3.81% | 4.4 Mrd. | ||
-3.26% | -4.59% | +16.85% | -23.67% | 3.76 Mrd. | ||
+1.25% | -2.41% | +92.48% | +153.56% | 3.55 Mrd. | ||
-0.65% | +3.59% | +17.75% | -19.37% | 3.54 Mrd. | ||
-0.65% | +1.63% | +16.76% | +26.53% | 3.27 Mrd. | ||
-1.64% | -4.76% | -32.62% | +8.81% | 2.08 Mrd. | ||
-1.09% | +1.85% | +12.09% | +24.33% | 1.69 Mrd. | ||
+1.41% | -1.10% | -0.83% | +1.41% | 1.37 Mrd. | ||
Durchschnitt | +0.06% | -0.59% | +13.59% | +28.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.49% | +12.01% | +36.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 2.52 | 2 978 | 19 118 |
11:56:48 | 2.52 | 36 | 16 140 |
11:56:31 | 2.48 | 85 | 16 104 |
11:09:57 | 2.48 | 4 000 | 16 019 |
10:56:30 | 2.48 | 190 | 12 019 |
10:54:32 | 2.5 | 9 604 | 11 829 |
10:52:22 | 2.49 | 2 | 2 225 |
10:33:31 | 2.44 | 300 | 2 223 |
09:41:38 | 2.48 | 285 | 1 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.56% | ||
2023 | +35.43% | ||
2022 | -13.23% | ||
2021 | +221.25% | ||
2020 | +40.35% | ||
2019 | -50.00% | ||
2018 | +169.29% | ||
2013 | -19.62% | ||
2012 | +10.49% | ||
2011 | -54.75% | ||
2010 | -23.86% | ||
2005 | +176.67% | ||
2003 | -21.05% | ||
2002 | -24.00% | ||
2001 | -37.50% | ||
2000 | -98.62% | ||
1999 | 0.00% | ||
1998 | -3.65% | ||
1997 | -35.27% | ||
1996 | -19.83% |
- Börse
- Aktien
- HAVISHA Aktie
- Kurse Sri Havisha Hospitality and Infrastructure Limited