Kurse Sri KPR Industries Limited
Aktien
SRIKPRIND6
INE009C01019
SRIKPRIND6
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.95 INR | +4.09% | -0.18% | +61.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.98 ₹ | 39.15 ₹ | 39.28 ₹ | 36.46 ₹ | 37.95 ₹ |
Volumen | 9 122 | 32 996 | 7 242 | 66 494 | 6 828 |
Veränderung | -0.11% | +3.08% | +0.33% | -7.18% | +4.09% |
Eröffnung | 38.99 | 38.74 | 38.50 | 39.99 | 37 |
Hoch | 38.99 | 40.55 | 39.90 | 40.58 | 38.8 |
Tief | 37.02 | 38.00 | 37.40 | 35.61 | 36.99 |
Performance
1 Tag | +4.09% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -1.25% | ||
1 Monat | -17.55% | ||
3 Monate | +26.84% | ||
6 Monate | +67.85% | ||
Laufendes Jahr | +61.42% | ||
1 Jahr | +138.23% | ||
3 Jahre | +122.58% | ||
5 Jahre | +89.75% | ||
10 Jahre | +161.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.09% | -0.18% | +61.42% | +138.23% | 8.8 Mio. | ||
+0.05% | -0.14% | +9.75% | +35.36% | 39.72 Mrd. | ||
-0.03% | -1.52% | +2.38% | +20.81% | 31.54 Mrd. | ||
+2.21% | +2.71% | +36.49% | +76.46% | 20.25 Mrd. | ||
-0.68% | -5.14% | -14.81% | +11.53% | 17.36 Mrd. | ||
+0.37% | -2.06% | +1.66% | +23.22% | 15.02 Mrd. | ||
+1.18% | -5.71% | -4.66% | +30.27% | 8.58 Mrd. | ||
+0.01% | -0.36% | -11.85% | -0.67% | 8.4 Mrd. | ||
+1.34% | +3.11% | -12.15% | +31.54% | 7.33 Mrd. | ||
+1.37% | +2.45% | +2.14% | +2.18% | 7 Mrd. | ||
+1.23% | -3.89% | +30.05% | +26.74% | 7.07 Mrd. | ||
+1.01% | -3.69% | +17.52% | +62.45% | 6.54 Mrd. | ||
-1.28% | -2.21% | +2.35% | +18.13% | 5.2 Mrd. | ||
+0.31% | +0.81% | +16.93% | +63.10% | 5.03 Mrd. | ||
-3.20% | -10.11% | -18.26% | -36.30% | 4.75 Mrd. | ||
+2.06% | +3.12% | +1.94% | -23.54% | 4.73 Mrd. | ||
Durchschnitt | +0.63% | -1.78% | +7.56% | +29.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.25% | +5.85% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:34 | 37.95 | 3 | 6 828 |
07:38:22 | 37.2 | 10 | 6 825 |
07:27:35 | 37.2 | 10 | 6 815 |
07:21:22 | 38 | 224 | 6 805 |
07:17:14 | 37.18 | 767 | 6 581 |
06:49:32 | 38 | 249 | 5 814 |
06:31:08 | 37.31 | 40 | 5 565 |
06:27:26 | 37.1 | 11 | 5 525 |
06:27:19 | 37.1 | 369 | 5 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.08% | ||
2023 | +14.13% | ||
2022 | -8.65% | ||
2021 | +102.79% | ||
2020 | +17.05% | ||
2019 | -46.02% | ||
2018 | -36.46% | ||
2017 | +13.76% | ||
2016 | -23.06% | ||
2015 | +105.52% | ||
2014 | -3.75% | ||
2013 | +19.85% | ||
2012 | +35.53% | ||
2011 | +44.85% | ||
2010 | -23.60% | ||
2009 | -3.78% | ||
2008 | -26.00% | ||
2007 | +65.56% | ||
2006 | -11.18% | ||
2005 | +66.67% | ||
2004 | +24.09% | ||
2003 | +6.75% | ||
2002 | +2.67% |
- Börse
- Aktien
- SRIKPRIND6 Aktie
- Kurse Sri KPR Industries Limited