Kurse Sri Lakshmi Saraswathi Textiles (Arni) Limited
Aktien
SLSTLQ6
INE456D01010
SLSTLQ6
Textil - Leder
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.1 INR | -3.37% | -10.22% | +11.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 45.67 ₹ | 44.5 ₹ | 45.64 ₹ | 44.1 ₹ |
Volumen | 790 | 204 | 5 020 | 5 095 |
Veränderung | -1.57% | -2.56% | +2.56% | -3.37% |
Eröffnung | 45.21 | 46.50 | 44.00 | 42.84 |
Hoch | 46.90 | 46.50 | 47.92 | 46.75 |
Tief | 45.21 | 44.50 | 44.00 | 42.84 |
Performance
1 Tag | -3.37% | ||
1 Woche | -10.22% | ||
1 Monat | -7.10% | ||
3 Monate | +4.50% | ||
6 Monate | +8.46% | ||
Laufendes Jahr | +11.99% | ||
1 Jahr | +50.46% | ||
3 Jahre | +665.62% | ||
5 Jahre | +269.97% | ||
10 Jahre | +58.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.37% | -10.22% | +11.99% | +50.46% | 1.76 Mio. | ||
-2.05% | -8.17% | +16.58% | -15.92% | 6.33 Mrd. | ||
+1.05% | +2.46% | +17.31% | +40.11% | 1.57 Mrd. | ||
+0.17% | +1.23% | -4.24% | +22.14% | 1.33 Mrd. | ||
+0.90% | +0.90% | +14.78% | -7.60% | 1.14 Mrd. | ||
+2.42% | -7.42% | -1.40% | +32.92% | 940 Mio. | ||
+5.76% | +7.31% | +16.14% | +13.27% | 935 Mio. | ||
+0.53% | -.--% | +6.74% | +23.98% | 767 Mio. | ||
+2.42% | +2.97% | +0.82% | +38.77% | 593 Mio. | ||
-6.17% | -6.17% | +0.68% | -18.93% | 518 Mio. | ||
+1.26% | -0.92% | -24.24% | -15.26% | 516 Mio. | ||
+0.91% | -1.19% | -12.86% | -10.27% | 426 Mio. | ||
+0.72% | +2.72% | +3.03% | +44.20% | 418 Mio. | ||
-1.18% | -7.78% | -29.31% | +652.05% | 371 Mio. | ||
+0.91% | +2.78% | -3.48% | -0.58% | 303 Mio. | ||
+0.81% | -2.42% | -22.78% | -23.35% | 259 Mio. | ||
Durchschnitt | +0.32% | -0.91% | -0.64% | +51.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.59% | +7.84% | +18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:42 | 44.1 | 200 | 5 095 |
11:58:44 | 44.75 | 1 | 4 895 |
11:55:42 | 43.64 | 50 | 4 894 |
11:53:37 | 44 | 50 | 4 844 |
11:48:10 | 44.75 | 1 | 4 794 |
11:47:32 | 43.99 | 78 | 4 793 |
11:47:22 | 43.99 | 72 | 4 715 |
11:36:17 | 44 | 100 | 4 643 |
11:35:23 | 44.01 | 100 | 4 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.99% | ||
2023 | -2.52% | ||
2022 | -24.84% | ||
2021 | +708.27% | ||
2020 | -41.15% | ||
2019 | -5.20% | ||
2018 | -54.68% | ||
2017 | +4.16% | ||
2016 | -6.48% | ||
2015 | -14.15% | ||
2014 | -1.72% | ||
2013 | +0.16% | ||
2012 | +115.88% | ||
2011 | -59.17% | ||
2010 | +94.37% | ||
2009 | +57.52% | ||
2008 | -73.27% | ||
2007 | +22.04% | ||
2006 | -9.25% | ||
2005 | -36.31% | ||
2004 | +122.30% | ||
2003 | +109.26% | ||
2002 | -1.10% |
- Börse
- Aktien
- SLSTLQ6 Aktie
- Kurse Sri Lakshmi Saraswathi Textiles (Arni) Limited