Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.6 THB | +0.43% | +26.88% | +46.58% |
30.05. | Sri Trang Agro-Industry schwankt im 1. Quartal in den Verlust | MT |
09.05. | Sri Trang Agro-Industry Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.7 ฿ | 19.8 ฿ | 23.7 ฿ | 23.5 ฿ | 23.6 ฿ |
Volumen | 7 655 500 | 38 080 500 | 106 030 900 | 42 693 700 | 47 060 000 |
Veränderung | +0.54% | +5.88% | +19.70% | -0.84% | +0.43% |
Eröffnung | 18.70 | 19.30 | 20.80 | 23.50 | 23.60 |
Hoch | 18.80 | 20.10 | 24.10 | 24.00 | 24.00 |
Tief | 18.40 | 19.00 | 20.70 | 22.70 | 22.70 |
Performance
1 Tag | +0.43% | ||
1 Woche | +26.88% | ||
1 Monat | +34.86% | ||
3 Monate | +25.53% | ||
6 Monate | +54.25% | ||
Laufendes Jahr | +46.58% | ||
1 Jahr | +26.20% | ||
3 Jahre | -46.36% | ||
5 Jahre | +101.71% | ||
10 Jahre | +66.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +26.88% | +46.58% | +26.20% | 984 Mio. | ||
+0.77% | -0.19% | +17.12% | +22.01% | 29.79 Mrd. | ||
+0.08% | +2.48% | +14.45% | +39.09% | 28.8 Mrd. | ||
-1.65% | -2.94% | +26.64% | +43.35% | 6.48 Mrd. | ||
+1.91% | -1.67% | +21.87% | +35.86% | 4.03 Mrd. | ||
-2.36% | +2.63% | +65.80% | +86.97% | 3.84 Mrd. | ||
+2.41% | -0.24% | -14.04% | -7.51% | 3.5 Mrd. | ||
-2.11% | -4.62% | -4.82% | -15.55% | 3.5 Mrd. | ||
+2.19% | +0.57% | +15.60% | +45.16% | 2.96 Mrd. | ||
+1.72% | +2.98% | +18.75% | +66.02% | 2.74 Mrd. | ||
+2.08% | +0.82% | +10.91% | +16.25% | 2.63 Mrd. | ||
+0.28% | -2.52% | +8.29% | +73.74% | 1.11 Mrd. | ||
-3.09% | +2.94% | +17.10% | +19.08% | 756 Mio. | ||
+0.38% | -8.55% | -6.92% | - | 494 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 484 Mio. | ||
+1.72% | +0.48% | -6.74% | -0.24% | 468 Mio. | ||
Durchschnitt | +0.30% | -1.12% | +14.41% | +30.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.18% | +16.86% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.58% | ||
2023 | -23.70% | ||
2022 | -31.94% | ||
2021 | +16.98% | ||
2020 | +165.00% | ||
2019 | -29.08% | ||
2018 | -.--% | ||
2017 | -38.70% | ||
2016 | +127.72% | ||
2015 | -21.09% | ||
2014 | -1.54% | ||
2013 | -25.71% | ||
2012 | -0.57% | ||
2011 | -51.11% | ||
2010 | +696.47% | ||
2009 | +162.79% | ||
2008 | -32.28% | ||
2007 | -5.22% | ||
2006 | +21.82% | ||
2005 | -57.69% | ||
2004 | +13.54% | ||
2003 | -21.03% | ||
2002 | +75.76% | ||
2001 | -24.14% |
- Börse
- Aktien
- STA Aktie
- STA-R Aktie
- Kurse Sri Trang Agro-Industry