Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
266.4 INR | -0.21% |
|
+3.76% | +41.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 268 ₹ | 267 ₹ | 266.9 ₹ | 266.35 ₹ |
Volumen | 13 000 | 17 000 | 8 500 | 9 000 |
Veränderung | +1.73% | -0.37% | -0.04% | -0.21% |
Eröffnung | 263.45 | 262.05 | 275.80 | 273.00 |
Hoch | 271.50 | 274.95 | 275.80 | 273.00 |
Tief | 263.45 | 257.90 | 262.00 | 258.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | +3.76% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -14.66% | ||
3 Monate | -6.21% | ||
6 Monate | +41.00% | ||
Laufendes Jahr | +41.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 255](/images/extremecours_fleche.png)
![Kursextrem 244](/images/extremecours_fleche.png)
![Kursextrem 186](/images/extremecours_fleche.png)
![Kursextrem 101.5](/images/extremecours_fleche.png)
![Kursextrem 101.5](/images/extremecours_fleche.png)
![Kursextrem 101.5](/images/extremecours_fleche.png)
![Kursextrem 101.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +3.76% | +41.00% | - | 22.82 Mio. | ||
-1.18% | +0.35% | -9.17% | -26.82% | 26.34 Mrd. | ||
-0.53% | -0.80% | +17.59% | +22.36% | 24.31 Mrd. | ||
-0.61% | +2.11% | +7.92% | +14.90% | 11.02 Mrd. | ||
+0.58% | +0.80% | +13.57% | -4.84% | 5.2 Mrd. | ||
+0.18% | -2.31% | -20.61% | -22.91% | 3.3 Mrd. | ||
-2.29% | -3.78% | -9.26% | -16.77% | 2.98 Mrd. | ||
-0.22% | +2.76% | +28.76% | +34.89% | 2.76 Mrd. | ||
-1.65% | -8.43% | -19.25% | -38.34% | 2.39 Mrd. | ||
-2.49% | -4.80% | -17.75% | -36.67% | 1.88 Mrd. | ||
+2.91% | -3.63% | +22.63% | +36.86% | 1.71 Mrd. | ||
-1.15% | -1.25% | -8.64% | -11.39% | 1.67 Mrd. | ||
-3.95% | -9.50% | -39.32% | -11.17% | 1.65 Mrd. | ||
-1.81% | -5.23% | -14.15% | -21.26% | 1.64 Mrd. | ||
-1.95% | -4.80% | +5.65% | -23.12% | 1.63 Mrd. | ||
-1.30% | -4.51% | -28.82% | -27.64% | 1.29 Mrd. | ||
Durchschnitt | -0.98% | -1.87% | -1.87% | -8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -1.39% | +1.75% | -3.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:20 | 267 | 500 | 9 000 |
11:57:04 | 268 | 500 | 8 500 |
11:56:43 | 264 | 500 | 8 000 |
11:01:51 | 264 | 500 | 7 500 |
10:16:04 | 264 | 500 | 7 000 |
09:38:11 | 264 | 500 | 6 500 |
09:11:31 | 264 | 500 | 6 000 |
08:59:12 | 259 | 500 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.00% | ||
2023 | +77.29% |
- Börse
- Aktien
- SSFL Aktie
- Kurse Srivari Spices and Foods Limited