Kurse Srivasavi Adhesive Tapes Limited
Aktien
SRIVASAVI
INE0NPI01014
SRIVASAVI
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.6 INR | +1.66% |
|
-1.82% | -18.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 120.85 ₹ | 116.05 ₹ | 111.75 ₹ | 113.6 ₹ |
Volumen | 72 000 | 95 000 | 25 000 | 18 000 |
Veränderung | -1.47% | -3.97% | -3.71% | +1.66% |
Eröffnung | 126.95 | 116.05 | 116.10 | 116.00 |
Hoch | 128.00 | 120.00 | 117.25 | 118.00 |
Tief | 118.65 | 115.50 | 110.00 | 112.50 |
Performance
1 Tag | +1.66% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +8.66% | ||
1 Monat | +4.75% | ||
3 Monate | +8.71% | ||
6 Monate | -18.19% | ||
Laufendes Jahr | -18.19% | ||
1 Jahr | +42.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 93.5](/images/extremecours_fleche.png)
![Kursextrem 81](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
![Kursextrem 35.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | -1.82% | -18.19% | +42.89% | 19.32 Mio. | ||
-0.57% | +1.51% | +14.22% | +14.50% | 34.71 Mrd. | ||
+0.80% | -1.35% | -5.47% | +11.15% | 4.2 Mrd. | ||
+1.19% | +3.64% | +24.18% | +50.11% | 1.45 Mrd. | ||
-0.15% | 0.00% | +21.71% | +107.27% | 1.27 Mrd. | ||
-0.73% | -4.47% | -17.59% | -28.53% | 1.13 Mrd. | ||
+1.42% | -10.01% | -26.15% | +16.35% | 761 Mio. | ||
+2.18% | -8.22% | -25.32% | -8.75% | 732 Mio. | ||
+0.76% | -3.78% | -19.75% | -20.56% | 713 Mio. | ||
+2.25% | -7.68% | -39.62% | -43.42% | 627 Mio. | ||
+2.06% | -3.29% | -20.76% | -31.79% | 590 Mio. | ||
+3.60% | -5.35% | -11.89% | -7.16% | 447 Mio. | ||
-0.72% | -6.12% | +40.39% | +51.15% | 430 Mio. | ||
+0.61% | -2.60% | -30.96% | -32.87% | 334 Mio. | ||
+0.71% | -0.08% | -15.56% | -7.88% | 323 Mio. | ||
-0.11% | -3.57% | -13.72% | -19.04% | 310 Mio. | ||
Durchschnitt | +0.94% | +0.01% | -9.03% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.01% | +8.66% | +14.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:43 | 113 | 1 000 | 18 000 |
11:58:13 | 113.5 | 1 000 | 17 000 |
11:57:34 | 113.6 | 1 000 | 16 000 |
11:46:58 | 114 | 1 000 | 15 000 |
11:31:12 | 114 | 1 000 | 14 000 |
10:16:09 | 113.5 | 1 000 | 13 000 |
10:11:58 | 114 | 1 000 | 12 000 |
09:22:35 | 114.6 | 2 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.19% | ||
2023 | +230.60% |
- Börse
- Aktien
- SRIVASAVI Aktie
- Kurse Srivasavi Adhesive Tapes Limited