Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 CAD | -9.09% |
|
-44.44% | -52.38% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.16 $ | 0.22 $ | 0.135 $ | 0.11 $ | 0.1 $ |
Volumen | 304 653 | 517 530 | 1 150 500 | 831 500 | 199 119 |
Veränderung | -11.11% | +37.50% | -38.64% | -18.52% | -9.09% |
Eröffnung | 0.18 | 0.17 | 0.18 | 0.14 | 0.12 |
Hoch | 0.18 | 0.24 | 0.20 | 0.14 | 0.12 |
Tief | 0.16 | 0.17 | 0.14 | 0.11 | 0.1 |
Performance
1 Tag | -9.09% | ||
1 Woche | -44.44% | ||
Aktueller Monat | -64.91% | ||
1 Monat | -67.74% | ||
3 Monate | -23.08% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -52.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1](/images/extremecours_fleche.png)
![Kursextrem 0.085](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
![Kursextrem 0.075](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -44.44% | -52.38% | - | 2.25 Mio. | ||
+0.05% | +1.26% | -14.02% | -2.83% | 146 Mrd. | ||
+0.53% | +0.59% | -9.84% | +5.07% | 113 Mrd. | ||
-1.47% | -1.58% | -9.99% | +3.55% | 43.62 Mrd. | ||
-1.73% | -3.12% | +0.32% | +13.53% | 40.58 Mrd. | ||
+0.30% | +4.08% | +28.26% | +11.10% | 38.74 Mrd. | ||
-2.15% | +0.66% | +104.37% | +110.73% | 33.64 Mrd. | ||
+1.05% | +2.02% | +17.43% | +23.79% | 24.7 Mrd. | ||
-2.63% | -2.26% | +70.99% | +60.07% | 20.19 Mrd. | ||
+1.39% | +1.77% | +38.91% | +42.34% | 16.35 Mrd. | ||
-1.60% | +1.10% | +10.51% | -1.08% | 11.2 Mrd. | ||
+3.88% | +3.39% | +40.68% | +46.49% | 8.35 Mrd. | ||
+1.16% | -7.79% | -19.19% | -21.39% | 7.24 Mrd. | ||
+2.54% | -0.92% | -18.23% | -34.08% | 6.29 Mrd. | ||
-0.98% | -1.83% | +7.33% | +38.79% | 6.22 Mrd. | ||
-0.14% | -3.36% | -3.30% | -2.83% | 5.26 Mrd. | ||
Durchschnitt | -0.50% | -3.11% | +11.99% | +19.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.79% | +7.21% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:47:55 | 0.1 | 10 000 | 198 500 |
17:47:55 | 0.1 | 2 000 | 188 500 |
17:47:02 | 0.1 | 3 000 | 186 500 |
17:47:00 | 0.1 | 2 000 | 183 500 |
17:14:29 | 0.105 | 2 000 | 181 500 |
17:09:45 | 0.1 | 1 000 | 179 500 |
17:09:10 | 0.1 | 3 000 | 178 500 |
17:09:10 | 0.1 | 5 000 | 175 500 |
17:09:10 | 0.1 | 3 000 | 170 500 |
17:09:10 | 0.1 | 3 000 | 167 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.62% | ||
2023 | +27.27% |
- Börse
- Aktien
- A3EP8C Aktie
- Kurse SRQ Resources Inc.