Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.59 CAD | +1.17% | +1.97% | -5.47% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 $ | 2.54 $ | 2.55 $ | 2.56 $ | 2.59 $ |
Volumen | 7 950 | 598 | 6 141 | 2 223 | 5 000 |
Veränderung | +0.39% | -0.39% | +0.39% | +0.39% | +1.17% |
Eröffnung | 2.54 | 2.59 | 2.59 | 2.56 | 2.59 |
Hoch | 2.55 | 2.59 | 2.59 | 2.56 | 2.59 |
Tief | 2.54 | 2.54 | 2.55 | 2.56 | 2.59 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.97% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +6.58% | ||
3 Monate | -3.72% | ||
6 Monate | +5.71% | ||
Laufendes Jahr | -5.47% | ||
1 Jahr | -12.20% | ||
3 Jahre | +2.78% | ||
5 Jahre | +21.60% | ||
10 Jahre | -60.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.97% | -5.47% | -12.20% | 35.26 Mio. | ||
-1.14% | -1.72% | +6.89% | +24.21% | 14.64 Mrd. | ||
+0.41% | +0.04% | +13.06% | +21.41% | 5.81 Mrd. | ||
-2.09% | -4.60% | -20.66% | -45.17% | 2.08 Mrd. | ||
+0.36% | +0.36% | -5.80% | -4.82% | 942 Mio. | ||
-1.14% | +6.22% | -2.98% | -16.91% | 819 Mio. | ||
+0.24% | -0.58% | +2.87% | +21.50% | 807 Mio. | ||
+2.24% | +3.90% | +50.94% | +34.68% | 512 Mio. | ||
-4.47% | +8.26% | -20.51% | - | 508 Mio. | ||
+0.12% | +0.61% | +2.60% | +0.61% | 488 Mio. | ||
+0.60% | -2.67% | +6.04% | -5.03% | 249 Mio. | ||
-0.62% | +2.75% | +32.34% | +40.43% | 113 Mio. | ||
-0.02% | -7.41% | -25.37% | -33.65% | 87.2 Mio. | ||
+0.08% | -0.42% | -10.20% | +18.95% | 76.99 Mio. | ||
+0.71% | +12.80% | +22.08% | +84.92% | 62.46 Mio. | ||
+7.69% | +6.67% | +93.10% | +80.65% | 58.67 Mio. | ||
Durchschnitt | +0.26% | +0.07% | +8.68% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.06% | +5.64% | +15.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:41:31 | 2.59 | 2 600 | 5 000 |
15:41:07 | 2.59 | 500 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.57% | ||
2023 | -0.36% | ||
2022 | -4.18% | ||
2021 | +11.24% | ||
2020 | +21.13% | ||
2019 | -16.47% | ||
2018 | -45.86% | ||
2017 | -20.30% | ||
2016 | +10.67% | ||
2015 | -19.09% | ||
2014 | +18.28% | ||
2013 | +8.14% |
- Börse
- Aktien
- A3C9Y6 Aktie
- Kurse SSC Security Services Corp.