Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.137 RON | -2.14% | -1.79% | -8.36% |
28.02. | SSIF BRK Financial Group S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | SSIF BRK Financial Group S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.1395 lei | 0.1425 lei | 0.1425 lei | 0.14 lei | 0.137 lei |
Volumen | 679 612 | 210 444 | 948 539 | 61 423 | 156 966 |
Veränderung | +1.82% | +2.15% | 0.00% | -1.75% | -2.14% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | -2.14% | ||
1 Woche | -1.79% | ||
Aktueller Monat | +4.18% | ||
1 Monat | +3.79% | ||
3 Monate | +5.38% | ||
6 Monate | -8.05% | ||
Laufendes Jahr | -8.36% | ||
1 Jahr | +1.48% | ||
3 Jahre | -55.81% | ||
5 Jahre | +73.42% | ||
10 Jahre | +18.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | -1.79% | -8.36% | +1.48% | 9.92 Mio. | ||
+0.04% | +3.04% | +10.99% | +18.05% | 49.44 Mrd. | ||
-0.69% | -1.77% | +21.10% | +51.83% | 13.2 Mrd. | ||
-0.47% | +1.89% | +27.40% | +46.47% | 7.63 Mrd. | ||
-1.02% | -2.41% | -2.49% | +0.65% | 7.24 Mrd. | ||
-1.21% | -1.98% | +3.81% | +27.75% | 6.41 Mrd. | ||
-0.77% | -3.19% | -11.19% | -7.86% | 3.01 Mrd. | ||
-1.30% | -2.44% | +21.41% | +22.03% | 2 Mrd. | ||
+0.45% | +5.71% | +19.35% | 0.00% | 1.91 Mrd. | ||
+0.31% | +1.92% | +7.77% | +15.58% | 1.32 Mrd. | ||
-0.30% | 0.00% | -5.23% | +1.05% | 1.21 Mrd. | ||
+6.25% | +10.12% | -17.07% | -17.82% | 1.05 Mrd. | ||
0.00% | +0.72% | -0.71% | -9.74% | 991 Mio. | ||
+0.31% | +2.86% | +67.25% | +103.57% | 915 Mio. | ||
-1.52% | -4.05% | -14.84% | +34.21% | 724 Mio. | ||
+0.16% | -2.97% | +12.09% | +5.97% | 720 Mio. | ||
Durchschnitt | -0.04% | +1.09% | +8.20% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.89% | +11.53% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.36% | ||
2023 | +32.07% | ||
2022 | -60.00% | ||
2021 | +245.12% | ||
2020 | -3.30% | ||
2019 | +15.85% | ||
2018 | -2.92% | ||
2017 | +10.23% | ||
2016 | -12.31% | ||
2015 | -27.64% | ||
2014 | -23.00% | ||
2013 | +22.91% | ||
2012 | +6.55% | ||
2011 | -56.87% | ||
2010 | +42.86% | ||
2009 | +120.65% | ||
2008 | -95.25% | ||
2007 | +58.24% | ||
2006 | -28.05% | ||
2005 | -99.99% |