Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | +10.91% | +28.42% | +93.65% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.57 $ | 0.55 $ | 0.55 $ | 0.61 $ |
Volumen | 2 485 000 | 1 105 000 | 1 390 000 | 1 235 000 |
Veränderung | +15.15% | -3.51% | 0.00% | +10.91% |
Eröffnung | 0.50 | 0.57 | 0.55 | 0.57 |
Hoch | 0.57 | 0.60 | 0.60 | 0.62 |
Tief | 0.50 | 0.53 | 0.52 | 0.53 |
Performance
1 Tag | +10.91% | ||
1 Woche | +28.42% | ||
Aktueller Monat | +28.42% | ||
1 Monat | +154.17% | ||
3 Monate | +157.38% | ||
6 Monate | +82.09% | ||
Laufendes Jahr | +93.65% | ||
1 Jahr | +454.55% | ||
3 Jahre | +263.10% | ||
5 Jahre | +156.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.91% | +28.42% | +93.65% | +454.55% | 44.98 Mio. | ||
-1.13% | -2.84% | -1.20% | +27.20% | 2.92 Mrd. | ||
0.00% | +1.15% | -1.79% | +8.64% | 1.19 Mrd. | ||
+2.03% | -4.92% | -32.82% | -53.39% | 1.19 Mrd. | ||
+11.46% | +17.65% | +21.24% | +31.61% | 969 Mio. | ||
+1.52% | -1.48% | +7.07% | -5.13% | 828 Mio. | ||
+3.78% | -4.55% | +10.53% | +12.26% | 816 Mio. | ||
+1.92% | -7.00% | -21.23% | -10.77% | 780 Mio. | ||
-1.96% | -0.50% | +16.00% | +15.55% | 540 Mio. | ||
+4.71% | -2.71% | +12.10% | +22.06% | 484 Mio. | ||
+2.57% | +1.92% | +8.67% | +87.51% | 414 Mio. | ||
+1.18% | +1.03% | +19.58% | +14.51% | 356 Mio. | ||
+2.23% | -6.15% | +106.31% | +129.00% | 305 Mio. | ||
+3.56% | -0.78% | +166.11% | +363.07% | 289 Mio. | ||
+2.33% | -8.33% | -30.34% | -22.58% | 279 Mio. | ||
+5.64% | -7.48% | -26.92% | -15.43% | 262 Mio. | ||
Durchschnitt | +3.17% | +0.95% | +21.68% | +66.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | -0.05% | +5.83% | +23.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:04 | 0.61 | 5 000 | 1 015 000 |
09:58:20 | 0.61 | 10 000 | 1 010 000 |
09:56:46 | 0.62 | 5 000 | 1 000 000 |
09:56:40 | 0.61 | 5 000 | 995 000 |
09:56:40 | 0.61 | 65 000 | 990 000 |
09:56:33 | 0.6 | 10 000 | 925 000 |
09:56:33 | 0.6 | 55 000 | 915 000 |
09:56:33 | 0.6 | 65 000 | 860 000 |
09:56:33 | 0.6 | 5 000 | 795 000 |
09:56:33 | 0.6 | 15 000 | 790 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.65% | ||
2023 | +211.88% | ||
2022 | -34.42% | ||
2021 | -4.35% | ||
2020 | -65.38% | ||
2019 | +86.00% | ||
2018 | -61.54% |
- Börse
- Aktien
- A3EFXX Aktie
- Kurse ST International Holdings Company Limited