Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457.8 GBX | +2.28% | +5.10% | -33.03% |
02.05. | ST. JAMES'S PLACE PLC : Von Deutsche Bank Securities auf neutral reduziert | ZM |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 433.2 p | 434.6 p | 447.6 p | 457.8 p |
Volumen | 1 372 070 | 3 610 907 | 3 505 384 | 1 842 923 |
Veränderung | -0.55% | +0.32% | +2.99% | +2.28% |
Eröffnung | 432.00 | 433.00 | 438.00 | 459.40 |
Hoch | 440.40 | 439.60 | 452.20 | 462.36 |
Tief | 430.80 | 430.60 | 431.80 | 449.76 |
Performance
1 Tag | +2.28% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +5.10% | ||
1 Monat | +6.61% | ||
3 Monate | -28.00% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -33.03% | ||
1 Jahr | -59.36% | ||
3 Jahre | -66.95% | ||
5 Jahre | -59.07% | ||
10 Jahre | -41.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +5.10% | -33.03% | -59.36% | 3.13 Mrd. | ||
+0.19% | +3.56% | +7.47% | +15.12% | 8.97 Mrd. | ||
-2.30% | -4.44% | +5.55% | +81.02% | 3.23 Mrd. | ||
-0.15% | +0.38% | +13.32% | +25.06% | 2.53 Mrd. | ||
+0.39% | +2.04% | +45.87% | +61.58% | 2.22 Mrd. | ||
+8.04% | +14.84% | +36.06% | +39.02% | 1.74 Mrd. | ||
+7.28% | +12.50% | +25.89% | +41.63% | 1.55 Mrd. | ||
+0.94% | -3.23% | +5.91% | +38.49% | 1.39 Mrd. | ||
-0.21% | -1.03% | +2.35% | -20.17% | 1.06 Mrd. | ||
-0.13% | +7.46% | -25.34% | -24.75% | 862 Mio. | ||
-3.06% | -3.31% | -3.55% | +3.26% | 542 Mio. | ||
+0.20% | +3.81% | +9.38% | +25.00% | 422 Mio. | ||
+2.03% | -1.95% | +53.57% | +97.51% | 423 Mio. | ||
-0.96% | -4.63% | -22.56% | -42.78% | 388 Mio. | ||
+0.99% | +4.06% | +6.36% | +15.01% | 388 Mio. | ||
-1.27% | +6.23% | -28.53% | -18.34% | 287 Mio. | ||
Durchschnitt | +0.90% | +2.03% | +6.17% | +17.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.43% | +7.53% | +20.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 457.8 | 799 727 | 1 811 534 |
17:29:38 | 457.8 | 124 | 1 011 807 |
17:29:19 | 457.8 | 537 | 1 011 683 |
17:29:19 | 457.8 | 650 | 1 011 146 |
17:29:19 | 457.8 | 2 | 1 010 496 |
17:29:19 | 457.8 | 2 | 1 010 494 |
17:29:13 | 457.6 | 65 | 1 010 492 |
17:28:21 | 457.8 | 159 | 1 010 427 |
17:28:21 | 457.8 | 1 298 | 1 010 268 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.03% | ||
2023 | -37.57% | ||
2022 | -34.96% | ||
2021 | +48.52% | ||
2020 | -2.66% | ||
2019 | +23.36% | ||
2018 | -23.00% | ||
2017 | +20.91% | ||
2016 | +0.60% | ||
2015 | +23.76% | ||
2014 | +11.88% | ||
2013 | +72.72% | ||
2012 | +29.89% | ||
2011 | +22.13% | ||
2010 | +8.01% | ||
2009 | +38.20% | ||
2008 | -35.51% | ||
2007 | -35.78% | ||
2006 | +60.35% | ||
2005 | +26.42% | ||
2004 | +34.18% | ||
2003 | +22.48% | ||
2002 | -63.14% | ||
2001 | -17.45% | ||
2000 | +91.86% | ||
1999 | -23.66% | ||
1998 | +71.30% | ||
1997 | +71.57% | ||
1996 | +11.93% |
- Börse
- Aktien
- 888460 Aktie
- Kurse St. James's Place plc