Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 SGD | 0.00% | 0.00% | -2.56% |
29.03. | Stamford Land kauft Aktien zurück | MT |
27.02. | Stamford Land kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
Volumen | 163 300 | 65 300 | 118 100 | 69 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.38 | 0.38 | 0.38 | 0.38 |
Hoch | 0.39 | 0.39 | 0.38 | 0.39 |
Tief | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Monat | -2.56% | ||
3 Monate | -3.80% | ||
6 Monate | +2.70% | ||
Laufendes Jahr | -2.56% | ||
1 Jahr | -5.00% | ||
3 Jahre | -7.32% | ||
5 Jahre | -22.45% | ||
10 Jahre | -36.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.56% | -5.00% | 418 Mio. | ||
-0.41% | -2.60% | +4.03% | +32.93% | 67 Mrd. | ||
-0.03% | -2.30% | +8.45% | +38.46% | 49.39 Mrd. | ||
-2.05% | -3.83% | +8.97% | +40.01% | 15.74 Mrd. | ||
-0.78% | -0.54% | +15.41% | +29.57% | 15.23 Mrd. | ||
+0.51% | -2.91% | +18.64% | +29.25% | 10.94 Mrd. | ||
+1.56% | -1.52% | +10.17% | -2.26% | 5 Mrd. | ||
+0.09% | -2.66% | +7.42% | +5.68% | 4.52 Mrd. | ||
0.00% | -0.91% | +21.91% | -18.88% | 3.77 Mrd. | ||
+2.15% | +0.48% | +91.26% | +154.78% | 3.58 Mrd. | ||
-0.49% | -3.66% | +14.48% | -25.22% | 3.42 Mrd. | ||
+0.45% | -2.42% | +14.35% | +27.42% | 3.19 Mrd. | ||
-0.16% | -0.93% | -28.24% | +32.60% | 2.18 Mrd. | ||
+0.74% | +0.34% | +24.83% | +31.22% | 1.76 Mrd. | ||
+0.24% | +2.25% | +12.12% | +21.89% | 1.71 Mrd. | ||
-0.55% | +7.34% | +29.41% | +72.62% | 1.47 Mrd. | ||
Durchschnitt | +0.08% | -0.79% | +15.66% | +29.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -2.19% | +10.04% | +33.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:55 | 0.38 | 15 600 | 69 100 |
10:18:43 | 0.38 | 5 000 | 53 500 |
09:01:01 | 0.38 | 100 | 48 500 |
08:43:12 | 0.385 | 14 000 | 48 400 |
08:43:12 | 0.385 | 6 000 | 34 400 |
08:08:28 | 0.38 | 8 000 | 28 400 |
07:41:55 | 0.38 | 100 | 20 400 |
07:34:47 | 0.385 | 100 | 20 300 |
07:18:01 | 0.38 | 20 000 | 20 200 |
04:40:35 | 0.38 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.56% | ||
2023 | +8.33% | ||
2022 | -2.70% | ||
2021 | +12.12% | ||
2020 | -34.00% | ||
2019 | +2.04% | ||
2018 | -1.01% | ||
2017 | +3.13% | ||
2016 | -5.88% | ||
2015 | -8.11% | ||
2014 | -4.31% | ||
2013 | +0.87% | ||
2012 | +2.68% | ||
2011 | -12.50% | ||
2010 | +56.10% | ||
2009 | +57.69% | ||
2008 | -55.56% | ||
2007 | +50.00% | ||
2006 | +27.87% | ||
2005 | +27.08% | ||
2004 | 0.00% | ||
2003 | +54.84% | ||
2002 | -3.13% | ||
2001 | -27.27% | ||
2000 | -47.93% | ||
1999 | +103.61% | ||
1998 | -38.97% | ||
1997 | -33.98% | ||
1996 | +8.42% | ||
1995 | -34.93% | ||
1994 | -39.17% | ||
1993 | +10.60% | ||
1992 | -16.22% | ||
1991 | +117.65% | ||
1990 | -43.33% |
- Börse
- Aktien
- 880269 Aktie
- Kurse Stamford Land Corporation Ltd