Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.25 GHS | 0.00% | 0.00% | +9.69% |
5-Tages-Kurse
Schlusskurs Ghana S.E.26.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 19.25 ¢ | 19.25 ¢ |
Volumen | 7 274 | 2 376 |
Veränderung | +∞% | 0.00% |
Eröffnung | 19.25 | 19.25 |
Hoch | 19.25 | 19.25 |
Tief | 19.25 | 19.25 |
Performance
3 Monate | +9.81% | ||
6 Monate | -1.18% | ||
Laufendes Jahr | +9.69% | ||
1 Jahr | +25.00% | ||
3 Jahre | +5.77% | ||
5 Jahre | +1.32% | ||
10 Jahre | +18.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.69% | +25.00% | 190 Mio. | ||
+1.75% | -2.52% | +15.61% | +6.42% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+1.12% | +2.57% | +11.07% | +20.81% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | -1.63% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +33.52% | 48.14 Mrd. | ||
+1.33% | +2.46% | +24.46% | -0.65% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +50.72% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -7.08% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -4.82% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.53% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +9.13% | 16.02 Mrd. | ||
Durchschnitt | +0.93% | +1.14% | +1.25% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.55% | +5.33% | +6.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.69% | ||
2023 | -12.95% | ||
2022 | -0.69% | ||
2021 | +24.46% | ||
2020 | -11.36% | ||
2019 | -12.38% | ||
2018 | -2.97% | ||
2017 | +107.31% | ||
2016 | -25.28% | ||
2015 | -19.90% | ||
2014 | +36.21% | ||
2013 | +29.91% | ||
2012 | +51.72% | ||
2011 | +0.71% | ||
2010 | +50.53% | ||
2009 | -21.05% | ||
2008 | +46.15% | ||
2007 | +64.56% | ||
2006 | +21.54% | ||
2005 | -23.53% | ||
2004 | +178.68% | ||
2003 | +112.55% | ||
2002 | +40.00% | ||
2001 | -4.65% | ||
2000 | +13.16% | ||
1999 | -17.75% | ||
1998 | +185.19% | ||
1997 | +65.31% | ||
1996 | -12.50% |