Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.8 KES | -3.63% | -8.30% | +2.31% |
5-Tages-Kurse
Schlusskurs Nairobi S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 164.75 KES | 170.25 KES | 170.75 KES | 172 KES | 165.75 KES |
Volumen | 28 300 | 9 000 | 9 700 | 20 100 | 8 700 |
Veränderung | -8.85% | +3.34% | +0.29% | +0.73% | -3.63% |
Eröffnung | 165.00 | 175.00 | 170.25 | 170.00 | 165.50 |
Hoch | 168.00 | 175.00 | 174.75 | 175.00 | 166.25 |
Tief | 162.75 | 168.00 | 167.00 | 170.00 | 165.25 |
Performance
1 Tag | -3.63% | ||
1 Woche | -8.30% | ||
Aktueller Monat | -16.18% | ||
1 Monat | -16.18% | ||
3 Monate | +3.59% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +2.31% | ||
1 Jahr | +11.24% | ||
3 Jahre | +23.46% | ||
5 Jahre | -9.40% | ||
10 Jahre | -35.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.63% | -8.30% | +2.31% | +11.24% | 465 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8 Mrd. | ||
Durchschnitt | +0.52% | +0.95% | +0.27% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.55% | +4.75% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.31% | ||
2023 | +13.49% | ||
2022 | +11.31% | ||
2021 | -11.09% | ||
2020 | -21.64% | ||
2019 | +4.11% | ||
2018 | -6.49% | ||
2017 | +10.05% | ||
2016 | +7.69% | ||
2015 | -41.79% | ||
2014 | +10.20% | ||
2013 | +29.36% | ||
2012 | +46.88% | ||
2011 | -37.98% | ||
2010 | +60.25% | ||
2009 | +0.62% | ||
2008 | -22.33% | ||
2007 | +0.49% | ||
2006 | +47.48% | ||
2005 | +13.93% | ||
2004 | -36.13% | ||
2003 | +208.06% | ||
2002 | +31.91% | ||
2001 | -5.05% | ||
2000 | +31.42% |
- Börse
- Aktien
- SCBK Aktie
- Kurse Standard Chartered Bank Kenya Limited