Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.47 INR | +1.38% | -2.69% | -2.45% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.74 ₹ | 23.75 ₹ | 23.15 ₹ | 23.47 ₹ |
Volumen | 14 484 | 4 683 | 11 614 | 2 673 |
Veränderung | -0.17% | +0.04% | -2.53% | +1.38% |
Eröffnung | 24.26 | 23.91 | 23.50 | 23.05 |
Hoch | 24.26 | 24.30 | 23.99 | 23.75 |
Tief | 23.50 | 23.55 | 23.11 | 23.05 |
Performance
1 Tag | +1.38% | ||
1 Woche | -2.69% | ||
1 Monat | -0.38% | ||
3 Monate | +5.39% | ||
6 Monate | +7.61% | ||
Laufendes Jahr | -2.45% | ||
1 Jahr | -12.43% | ||
3 Jahre | +42.24% | ||
5 Jahre | +80.26% | ||
10 Jahre | +48.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textil- & Lederwaren-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -2.69% | -2.45% | -12.43% | 18.09 Mio. | ||
+0.27% | +2.31% | -3.83% | -1.31% | 1.69 Mrd. | ||
+1.58% | +0.48% | +18.22% | +54.71% | 880 Mio. | ||
-2.86% | -.--% | -30.99% | +38.37% | 350 Mio. | ||
+1.64% | -2.11% | -24.59% | -14.71% | 206 Mio. | ||
+0.13% | -2.41% | -33.62% | -12.23% | 181 Mio. | ||
+0.51% | -0.68% | -0.27% | +22.32% | 170 Mio. | ||
-0.26% | -6.82% | +169.13% | +3’775.57% | 151 Mio. | ||
+6.46% | +2.18% | +52.34% | +78.69% | 135 Mio. | ||
-0.05% | -1.23% | +29.20% | +56.86% | 106 Mio. | ||
Durchschnitt | +0.88% | -2.33% | +17.31% | +398.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.12% | +5.95% | +165.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 23.4 | 1 | 2 673 |
11:58:18 | 23.21 | 130 | 2 672 |
11:53:29 | 23.5 | 370 | 2 542 |
11:39:53 | 23.5 | 56 | 2 172 |
11:34:51 | 23.5 | 299 | 2 116 |
11:28:15 | 23.51 | 50 | 1 817 |
11:01:54 | 23.73 | 10 | 1 767 |
11:00:38 | 23.73 | 35 | 1 757 |
10:34:41 | 23.65 | 48 | 1 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.45% | ||
2023 | -30.26% | ||
2022 | +120.31% | ||
2021 | +54.59% | ||
2020 | -9.96% | ||
2019 | -29.69% | ||
2018 | -36.38% | ||
2017 | +14.32% | ||
2016 | -13.73% | ||
2015 | +27.82% | ||
2014 | +55.86% | ||
2013 | -24.04% | ||
2012 | +6.98% | ||
2011 | -54.01% | ||
2010 | +13.41% | ||
2009 | +156.15% | ||
2008 | -89.35% | ||
2007 | +79.94% | ||
2006 | +180.41% | ||
2005 | +11.99% | ||
2004 | +486.83% | ||
2003 | -3.19% | ||
2002 | +105.97% | ||
2001 | -64.74% | ||
2000 | +18.75% | ||
1999 | -15.79% |
- Börse
- Aktien
- A0M054 Aktie
- Kurse Standard Industries Limited