Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.508 EUR | +1.62% | -5.75% | -23.84% |
14.05. | STANDARD LITHIUM LTD. : Bewertung von BMO Capital zum Kaufen erhalten | ZM |
09.05. | STANDARD LITHIUM LTD. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 1.746 € | 1.632 € | 1.484 € | 1.508 € |
Volumen | 8 989 | 22 362 | 18 325 | 10 137 |
Veränderung | +3.93% | -6.53% | -9.07% | +1.62% |
Eröffnung | 1.77 | 1.69 | 1.60 | 1.49 |
Hoch | 1.77 | 1.69 | 1.64 | 1.53 |
Tief | 1.71 | 1.63 | 1.48 | 1.44 |
Performance
1 Tag | +1.62% | ||
1 Woche | -5.75% | ||
Aktueller Monat | +27.15% | ||
1 Monat | +49.90% | ||
3 Monate | +43.76% | ||
6 Monate | -27.50% | ||
Laufendes Jahr | -23.84% | ||
1 Jahr | -58.11% | ||
3 Jahre | -45.26% | ||
5 Jahre | +198.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -5.75% | -23.84% | -58.11% | 300 Mio. | ||
+0.82% | -6.25% | +37.95% | +82.58% | 91.79 Mrd. | ||
+0.64% | -4.98% | +21.05% | +55.16% | 74.02 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.56 Mrd. | ||
+1.05% | -3.13% | +57.07% | +42.36% | 10.4 Mrd. | ||
-0.38% | -0.62% | +16.34% | +10.11% | 9.4 Mrd. | ||
-1.87% | +1.98% | +22.37% | +18.58% | 9.1 Mrd. | ||
0.00% | +0.39% | +3.21% | +4.47% | 7.79 Mrd. | ||
+1.00% | -5.73% | +33.85% | +79.17% | 6.28 Mrd. | ||
-0.31% | -4.71% | -39.66% | +831.03% | 5.69 Mrd. | ||
+1.00% | -2.19% | +17.88% | +6.30% | 4.96 Mrd. | ||
+1.55% | -3.19% | +70.56% | +58.87% | 4.37 Mrd. | ||
+0.54% | -2.76% | +11.49% | +7.03% | 3.96 Mrd. | ||
-1.10% | -3.48% | +9.90% | -0.47% | 3.7 Mrd. | ||
+0.19% | -5.88% | +12.85% | +16.59% | 3.67 Mrd. | ||
+2.16% | +2.97% | +56.39% | +62.29% | 3.6 Mrd. | ||
Durchschnitt | +0.50% | -4.76% | +19.21% | +76.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -4.83% | +25.13% | +68.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:12 | 1.508 | 5 000 | 10 137 |
17:51:58 | 1.488 | 400 | 5 137 |
17:26:00 | 1.53 | 2 500 | 4 737 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.84% | ||
2023 | -26.09% | ||
2022 | -65.70% | ||
2021 | +364.88% | ||
2020 | +194.74% | ||
2019 | +1.97% | ||
2018 | -63.68% | ||
2017 | +335.98% |
- Börse
- Aktien
- A2DJQP Aktie
- A2DJQP Aktie
- Kurse Standard Lithium Ltd.