Kurse Stanley Black & Decker, Inc. London S.E.
Aktien
A1CTQA
US8545021011
0L9E
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 USD | +2.96% | -4.22% | -12.33% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 88.5 $ | 87.76 $ | 86.1897 $ | 85.93 $ |
Volumen | 297 | 302 | 805 | 59 |
Veränderung | -1.68% | -0.84% | -1.79% | -0.30% |
Eröffnung | 89.17 | 87.88 | 86.91 | 86.25 |
Hoch | 89.42 | 88.67 | 87.60 | 86.72 |
Tief | 88.30 | 87.55 | 85.32 | 85.67 |
Performance
1 Tag | +2.96% | ||
1 Woche | -4.22% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -5.01% | ||
3 Monate | -4.01% | ||
6 Monate | -5.89% | ||
Laufendes Jahr | -12.33% | ||
1 Jahr | +7.90% | ||
3 Jahre | -59.60% | ||
5 Jahre | -37.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | -4.22% | -12.33% | +7.90% | 13.25 Mrd. | ||
-0.73% | +3.16% | +17.55% | +35.32% | 89.24 Mrd. | ||
+0.62% | -2.80% | +15.01% | +64.54% | 68.1 Mrd. | ||
+0.42% | +3.08% | +23.48% | +67.81% | 38.53 Mrd. | ||
+0.37% | +0.65% | +26.14% | +42.74% | 34.97 Mrd. | ||
-0.42% | +4.20% | +9.17% | +20.56% | 28.05 Mrd. | ||
-0.80% | -0.13% | +10.71% | -4.33% | 27.66 Mrd. | ||
+0.41% | -1.65% | +3.07% | +18.95% | 26.72 Mrd. | ||
-0.05% | +0.05% | +19.75% | +35.79% | 25.31 Mrd. | ||
-0.80% | -7.94% | +5.96% | +28.30% | 23.14 Mrd. | ||
-0.57% | +0.78% | +21.49% | +27.56% | 19.03 Mrd. | ||
+0.23% | -2.90% | -6.21% | +6.11% | 14.28 Mrd. | ||
+0.27% | -1.43% | +13.81% | +45.81% | 13.74 Mrd. | ||
+0.57% | +3.00% | +47.81% | +84.76% | 12.4 Mrd. | ||
+1.95% | 0.00% | +48.85% | +125.37% | 11.56 Mrd. | ||
+0.76% | -1.28% | +15.30% | +73.96% | 11.32 Mrd. | ||
Durchschnitt | +0.32% | -0.21% | +16.22% | +42.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.22% | +16.09% | +41.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.40% | ||
2023 | +31.05% | ||
2022 | -59.97% | ||
2021 | +5.30% | ||
2020 | +7.96% | ||
2019 | +44.69% | ||
2018 | -33.01% |
- Börse
- Aktien
- A1CTQA Aktie
- A1CTQA Aktie
- Kurse Stanley Black & Decker, Inc.