Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62’500 JPY | +0.81% | +0.81% | +8.51% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 62000 ¥ | 61500 ¥ | 62000 ¥ | 62500 ¥ |
Volumen | 4 226 | 4 699 | 5 400 | 6 790 |
Veränderung | +1.14% | -0.81% | +0.81% | +0.81% |
Eröffnung | 61,300.00 | 62,000.00 | 61,500.00 | 62,100.00 |
Hoch | 62,000.00 | 62,000.00 | 62,100.00 | 62,600.00 |
Tief | 61,200.00 | 61,300.00 | 61,300.00 | 61,900.00 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.81% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +6.66% | ||
3 Monate | +8.13% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +8.51% | ||
1 Jahr | +12.21% | ||
3 Jahre | +11.61% | ||
5 Jahre | +15.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.81% | +8.51% | +12.21% | 970 Mio. | ||
+1.36% | +3.00% | -12.54% | -21.51% | 12.4 Mrd. | ||
+1.49% | +3.62% | -10.40% | +0.56% | 7.85 Mrd. | ||
+1.44% | +1.99% | -5.36% | +1.55% | 5.61 Mrd. | ||
+0.49% | +0.49% | -1.44% | -11.59% | 5.38 Mrd. | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77 Mrd. | ||
+0.34% | +4.75% | +5.28% | +6.87% | 4.72 Mrd. | ||
+2.54% | +2.75% | +1.00% | +2.62% | 4.7 Mrd. | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09 Mrd. | ||
-0.19% | +2.51% | -13.27% | -0.38% | 3.18 Mrd. | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09 Mrd. | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88 Mrd. | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36 Mrd. | ||
-.--% | -.--% | -3.82% | -1.85% | 2.17 Mrd. | ||
+1.47% | +4.64% | -26.39% | -36.63% | 2.14 Mrd. | ||
+1.29% | +3.19% | -5.91% | -11.37% | 2.01 Mrd. | ||
Durchschnitt | +1.08% | +2.59% | -2.02% | -2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.74% | -3.94% | -4.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 62’500 | 1 463 | 6 790 |
07:59:44 | 62’400 | 2 | 5 327 |
07:59:44 | 62’400 | 4 | 5 325 |
07:59:44 | 62’400 | 2 | 5 321 |
07:59:43 | 62’400 | 3 | 5 319 |
07:59:43 | 62’400 | 3 | 5 316 |
07:59:43 | 62’400 | 3 | 5 313 |
07:59:27 | 62’300 | 1 | 5 310 |
07:59:14 | 62’300 | 2 | 5 309 |
07:59:05 | 62’300 | 3 | 5 307 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.51% | ||
2023 | +4.35% | ||
2022 | -12.80% | ||
2021 | +25.60% | ||
2020 | -13.77% | ||
2019 | +11.33% | ||
2018 | -6.33% | ||
2017 | +14.86% | ||
2016 | -0.71% |
- Börse
- Aktien
- A2ALBX Aktie
- Kurse Star Asia Investment Corporation