Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.04 INR | -0.45% | +0.92% | -26.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 55.05 ₹ | 56.06 ₹ | 55.29 ₹ | 55.04 ₹ |
Volumen | 131 354 | 95 542 | 165 892 | 147 015 |
Veränderung | +0.94% | +1.83% | -1.37% | -0.45% |
Eröffnung | 54.50 | 56.49 | 56.00 | 55.29 |
Hoch | 57.00 | 56.49 | 57.00 | 56.80 |
Tief | 53.50 | 54.80 | 54.00 | 53.67 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.92% | ||
Aktueller Monat | -1.82% | ||
1 Monat | +12.44% | ||
3 Monate | -13.21% | ||
6 Monate | -19.80% | ||
Laufendes Jahr | -26.12% | ||
1 Jahr | +15.12% | ||
3 Jahre | +151.04% | ||
5 Jahre | +307.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.92% | -26.12% | +15.12% | 51.96 Mio. | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49 Mrd. | ||
Durchschnitt | +0.12% | +0.68% | +14.86% | +66.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.51% | +14.75% | +45.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 55.99 | 39 | 147 015 |
11:58:35 | 56 | 2 000 | 146 976 |
11:58:10 | 55.98 | 2 000 | 144 976 |
11:54:32 | 55.49 | 4 | 142 976 |
11:50:52 | 55 | 200 | 142 972 |
11:49:53 | 55.5 | 100 | 142 772 |
11:48:10 | 55.3 | 20 | 142 672 |
11:38:58 | 55.5 | 25 | 142 652 |
11:37:02 | 54 | 500 | 142 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.12% | ||
2023 | +49.60% | ||
2022 | +130.82% | ||
2021 | -0.69% | ||
2020 | +15.41% | ||
2019 | +16.93% | ||
2018 | -43.56% | ||
2017 | +344.83% | ||
2016 | +48.70% | ||
2015 | +8.66% |
- Börse
- Aktien
- ASHFL6 Aktie
- Kurse Star Housing Finance Limited