Kurse Star Mica Holdings Co., Ltd.
Aktien
A2PJ6M
JP3399340003
2975
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
608 JPY | -1.14% | -3.34% | -4.10% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 625 ¥ | 614 ¥ | 615 ¥ | 608 ¥ |
Volumen | 40 700 | 57 900 | 58 600 | 50 900 |
Veränderung | -2.04% | -1.76% | +0.16% | -1.14% |
Eröffnung | 635.00 | 624.00 | 614.00 | 605.00 |
Hoch | 635.00 | 624.00 | 619.00 | 613.00 |
Tief | 625.00 | 614.00 | 609.00 | 603.00 |
Performance
1 Tag | -1.14% | ||
1 Woche | -3.34% | ||
Aktueller Monat | -5.00% | ||
1 Monat | -1.46% | ||
3 Monate | +14.29% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | -4.10% | ||
1 Jahr | -6.89% | ||
3 Jahre | +10.85% | ||
5 Jahre | -9.05% | ||
10 Jahre | +102.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -3.34% | -4.10% | -6.89% | 128 Mio. | ||
-1.97% | -6.32% | -2.42% | +54.94% | 24.63 Mrd. | ||
-5.96% | -0.11% | -14.05% | -36.29% | 13.74 Mrd. | ||
+0.35% | +3.12% | +12.29% | -7.14% | 11.3 Mrd. | ||
-1.00% | -3.68% | -25.65% | -8.06% | 7.67 Mrd. | ||
-1.85% | -2.57% | -7.87% | -26.97% | 6.8 Mrd. | ||
-1.32% | -4.06% | +0.78% | -14.54% | 6.57 Mrd. | ||
-4.86% | -8.51% | +0.63% | +55.66% | 6.42 Mrd. | ||
-1.69% | +2.20% | -1.11% | -16.48% | 3.73 Mrd. | ||
-0.27% | +6.14% | +40.72% | +134.07% | 3.52 Mrd. | ||
-0.27% | -2.83% | +7.34% | -14.80% | 3.39 Mrd. | ||
-0.78% | 0.00% | +27.20% | +42.96% | 3.32 Mrd. | ||
-1.06% | -3.49% | -6.58% | +39.39% | 3.15 Mrd. | ||
-0.79% | -3.66% | -15.97% | +2.41% | 2.68 Mrd. | ||
-1.62% | -5.22% | +5.87% | +84.30% | 2.66 Mrd. | ||
-2.24% | -6.03% | +0.46% | -19.26% | 2.56 Mrd. | ||
Durchschnitt | -1.65% | -2.36% | +1.10% | +16.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -2.88% | -1.45% | +15.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 608 | 7 600 | 50 900 |
07:59:33 | 609 | 100 | 43 300 |
07:59:26 | 610 | 100 | 43 200 |
07:59:26 | 610 | 100 | 43 100 |
07:59:21 | 610 | 100 | 43 000 |
07:59:13 | 609 | 100 | 42 900 |
07:59:08 | 609 | 100 | 42 800 |
07:57:43 | 609 | 100 | 42 700 |
07:57:10 | 610 | 500 | 42 600 |
07:55:39 | 609 | 100 | 42 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.10% | ||
2023 | -9.69% | ||
2022 | +5.64% | ||
2021 | -1.56% | ||
2020 | -22.86% | ||
2019 | +13.86% | ||
2018 | -10.48% | ||
2017 | +75.03% | ||
2016 | +34.29% | ||
2015 | +31.15% | ||
2014 | -22.96% | ||
2013 | +120.76% | ||
2012 | -4.38% | ||
2011 | -30.74% | ||
2010 | +22.25% | ||
2009 | +74.73% | ||
2008 | -64.66% | ||
2007 | -59.57% | ||
2006 | +36.71% |
- Börse
- Aktien
- A2PJ6M Aktie
- Kurse Star Mica Holdings Co., Ltd.