STARAFRICACORPORATION LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.009655 ZWL | +8.26% |
|
+30.47% | -99.88% |
| 1 Woche | +30.47% | ||
| Aktueller Monat | +32.26% |
5-Tages-Kurse
Schlusskurs Zimbabwe S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.008409 ZWL | 0.008748 ZWL | 0.008918 ZWL | 0.009655 ZWL | 0.0098 ZWL |
| Volumen | 140 400 | 466 100 | 192 800 | 336 000 | 12 700 |
| Veränderung | +1.31% | +4.03% | +1.94% | +8.26% | +1.50% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Tag | +8.26% | ||
| 1 Woche | +30.47% | ||
| Aktueller Monat | +32.26% | ||
| 1 Monat | -99.94% | ||
| 3 Monate | -99.88% | ||
| 6 Monate | -99.81% | ||
| Laufendes Jahr | -99.88% | ||
| 1 Jahr | -99.59% | ||
| 3 Jahre | -98.27% | ||
| 5 Jahre | -19.54% | ||
| 10 Jahre | +13.59% |
Volumen
MärkteTagesvolumen
336 000
Durchschn. Volumen 20 Tage
343 340
Durchschn. Volumen 20 Tage ZWL
3 314.95
Durchschn. Volumen 20 Tage USD
3 314.95
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
34 515 400
Rekordvolumen 3
26 074 180
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZWL)
0
Marktwert (USD)
0
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.0117.00
1 Jahr
0.0117.00
3 Jahre
0.0117.00
5 Jahre
0.0117.00
10 Jahre
0.0017.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
9.93
Gleitender Durchschnitt 50 Tage
9.03
Gleitender Durchschnitt 100 Tage
8.00
Kursdifferenz / (MMA5)
+3.57%
Kursdifferenz / (MMA20)
+102’748.27%
Kursdifferenz / (MMA50)
+93’426.67%
Kursdifferenz / (MMA100)
+82’758.62%
STIM
RSI 9 Tage
17.25
RSI 14 Tage
23.40
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.26% | +30.47% | -99.88% | -99.59% | 0 | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275 Mrd. | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5 Mrd. | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01 Mrd. | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41 Mrd. | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13 Mrd. | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91 Mrd. | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14 Mrd. | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23 Mrd. | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26 Mrd. | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96 Mrd. | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26 Mrd. | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98 Mrd. | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01 Mrd. | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94 Mrd. | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
| Durchschnitt | +1.55% | +3.09% | -3.98% | -9.62% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.82% | +0.26% | -9.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -99.88% | ||
| 2023 | +277.70% | ||
| 2022 | +82.41% | ||
| 2021 | +330.07% | ||
| 2020 | +660.56% | ||
| 2019 | +173.08% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4’287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1’508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Börse
- Aktien
- SACL Aktie
- Kurse Starafricacorporation Limited
