Kurse Stars Microelectronics (Thailand) Thailand S.E.
Aktien
SMT-R
TH1015010R15
SMT-R
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.58 THB | -5.15% | -9.79% | -30.27% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.06 ฿ | 3 ฿ | 2.9 ฿ | 2.72 ฿ | 2.58 ฿ |
Volumen | 8 402 600 | 7 910 500 | 6 756 500 | 6 700 600 | 9 338 900 |
Veränderung | -0.65% | -1.96% | -3.33% | -6.21% | -5.15% |
Eröffnung | 3.12 | 3.08 | 3.00 | 2.92 | 2.72 |
Hoch | 3.14 | 3.10 | 3.00 | 2.92 | 2.74 |
Tief | 3.04 | 2.92 | 2.90 | 2.70 | 2.48 |
Performance
1 Tag | -5.15% | ||
1 Woche | -9.79% | ||
Aktueller Monat | -14.00% | ||
1 Monat | -3.73% | ||
3 Monate | -16.23% | ||
6 Monate | -32.46% | ||
Laufendes Jahr | -30.27% | ||
1 Jahr | -40.55% | ||
3 Jahre | -62.88% | ||
5 Jahre | +29.65% | ||
10 Jahre | -26.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.15% | -9.79% | -30.27% | -40.55% | 61.25 Mio. | ||
+1.79% | +2.54% | +16.48% | +6.65% | 107 Mrd. | ||
+0.46% | +3.91% | +0.08% | -8.81% | 30.45 Mrd. | ||
+0.73% | +5.63% | +5.90% | +0.98% | 20.78 Mrd. | ||
+0.71% | +0.55% | -13.22% | -5.80% | 18.24 Mrd. | ||
+3.11% | +3.46% | -5.61% | -0.27% | 16.43 Mrd. | ||
+0.91% | +2.23% | +14.46% | +5.75% | 15.94 Mrd. | ||
+1.30% | +1.15% | +18.96% | +19.32% | 12.83 Mrd. | ||
+2.14% | -2.08% | -1.18% | +8.90% | 11.75 Mrd. | ||
+0.73% | +8.42% | +23.44% | +32.27% | 8.89 Mrd. | ||
+0.72% | +2.92% | +1.11% | +7.20% | 8.22 Mrd. | ||
-0.20% | +1.76% | +10.49% | +42.46% | 6.61 Mrd. | ||
-0.63% | -5.15% | -33.90% | -45.06% | 6.57 Mrd. | ||
-2.71% | +14.95% | -4.44% | -6.51% | 6.38 Mrd. | ||
+0.50% | -2.39% | -5.63% | -13.33% | 6.23 Mrd. | ||
-0.33% | -2.39% | +53.42% | +35.66% | 6 Mrd. | ||
Durchschnitt | +0.26% | -0.02% | +3.13% | +2.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.70% | +8.26% | +4.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.27% | ||
2023 | -26.73% | ||
2022 | -22.31% | ||
2021 | +144.36% | ||
2020 | +127.35% | ||
2019 | -38.10% | ||
2018 | -22.54% | ||
2017 | -64.89% | ||
2016 | +47.09% | ||
2015 | +45.38% | ||
2014 | -13.33% | ||
2013 | -31.82% | ||
2012 | +25.71% | ||
2011 | -51.92% | ||
2010 | +195.93% | ||
2009 | +6.96% |
- Börse
- Aktien
- SMT Aktie
- SMT-R Aktie
- Kurse Stars Microelectronics (Thailand)