STATE STREET CORPORATION Zu einer Liste hinzufügen
Kurse State Street Corporation
Aktien
864777
US8574771031
STT
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 72.58 USD | -0.49% |
|
+0.29% | -6.30% |
| 21.06. | U.S. Bankaufsichtsbehörden finden Mängel in den "Patientenverfügungen" von vier großen Banken | RE |
| 21.06. | State Street Global Advisors ernennt James Ferrarelli zum COO | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
|---|---|---|---|---|
| Kurs | 72.4 $ | 72.24 $ | 72.94 $ | 72.58 $ |
| Volumen | 1 776 758 | 2 353 833 | 1 462 658 | 1 700 479 |
| Veränderung | +0.04% | -0.22% | +0.97% | -0.49% |
| Eröffnung | 72.13 | 72.40 | 72.49 | 72.61 |
| Hoch | 72.80 | 72.60 | 73.61 | 72.91 |
| Tief | 72.05 | 71.80 | 72.22 | 71.97 |
Performance
| 1 Tag | -0.49% | ||
| 1 Woche | +0.29% | ||
| Aktueller Monat | -3.98% | ||
| 1 Monat | -3.73% | ||
| 3 Monate | -4.06% | ||
| 6 Monate | -5.97% | ||
| Laufendes Jahr | -6.30% | ||
| 1 Jahr | +2.12% | ||
| 3 Jahre | -12.80% | ||
| 5 Jahre | +29.61% | ||
| 10 Jahre | +6.69% |
Volumen
MärkteTagesvolumen
1 700 479
Geschätztes Tagesvolumen
1 700 479
Durchschn. Volumen 20 Tage
1 978 658
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
143 610 997.64
Rekordvolumen 1
76 711 860
Rekordvolumen 2
69 037 760
Rekordvolumen 3
59 529 390
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 865 368 929
Umsatz (USD)
11 945 000 000
Mitarbeiterzahl
45 871
Umsatz / Mitarbeiter (USD)
260 404
Streubesitz
59.57 %
Streubesitz (USD)
21 775 602 929
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
71.80
73.61
1 Monat
70.2075.95
Laufendes Jahr
70.2079.90
1 Jahr
62.7879.90
3 Jahre
58.62104.87
5 Jahre
42.10104.87
10 Jahre
42.10114.27
Indikatoren
Gleitender Durchschnitt 5 Tage
72.33
Gleitender Durchschnitt 20 Tage
73.42
Gleitender Durchschnitt 50 Tage
74.37
Gleitender Durchschnitt 100 Tage
74.09
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
+1.16%
Kursdifferenz / (MMA50)
+2.47%
Kursdifferenz / (MMA100)
+2.09%
STIM
RSI 9 Tage
48.46
RSI 14 Tage
46.11
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.29% | -6.30% | +2.12% | 21.87 Mrd. | ||
| -0.57% | +1.37% | -2.14% | +16.74% | 118 Mrd. | ||
| -3.18% | -3.95% | +1.57% | +50.97% | 95.05 Mrd. | ||
| +0.42% | +0.82% | +26.92% | +62.03% | 67.41 Mrd. | ||
| -0.28% | -0.48% | +6.25% | +36.67% | 64.11 Mrd. | ||
| -1.16% | +0.19% | +12.95% | +37.23% | 43.96 Mrd. | ||
| -0.50% | +0.24% | +15.35% | +38.20% | 43.52 Mrd. | ||
| -0.58% | +1.01% | +28.46% | +67.47% | 38.01 Mrd. | ||
| -1.24% | -0.14% | +9.03% | +10.42% | 26.22 Mrd. | ||
| -0.89% | +2.21% | +1.83% | +10.65% | 18.78 Mrd. | ||
| -1.74% | -1.01% | -2.75% | +15.12% | 16.79 Mrd. | ||
| +0.15% | +0.58% | -1.58% | +25.40% | 16.05 Mrd. | ||
| -0.64% | -2.52% | -13.23% | -15.70% | 11.38 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| +1.56% | -1.03% | +30.72% | +50.00% | 8.34 Mrd. | ||
| -1.77% | -1.86% | +31.87% | +68.45% | 8.05 Mrd. | ||
| Durchschnitt | -0.51% | +0.03% | +8.68% | +29.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.06% | +8.00% | +34.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
24a6659aa0a64edfd7f73b.laPkuFVueQPMAu4RoMx_WJyxT7mptVO34yX6Xz_p60E.4fCggGc-KmStRagozJ0Tdcv0EJTe-TjC1GzMCAuQrQLH84bCNCMNRJhbrw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 72.58 | 327 850 | 1 010 919 |
| 21:59:59 | 72.58 | 100 | 683 069 |
| 21:59:59 | 72.58 | 200 | 682 969 |
| 21:59:59 | 72.58 | 1 161 | 682 769 |
| 21:59:59 | 72.58 | 100 | 681 608 |
| 21:59:59 | 72.58 | 300 | 681 508 |
| 21:59:59 | 72.58 | 296 | 681 208 |
| 21:59:58 | 72.58 | 100 | 680 912 |
| 21:59:58 | 72.58 | 100 | 680 812 |
| 21:59:58 | 72.58 | 100 | 680 712 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.30% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Börse
- Aktien
- 864777 Aktie
- Kurse State Street Corporation
