Kurse Steel Strips Infrastructures Limited
Aktien
513173
INE205F01016
513173
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.79 INR | -1.46% |
|
+0.87% | +10.61% |
5-Tages-Kurse
Schlusskurs Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 33.25 ₹ | 33.07 ₹ | 32.04 ₹ | 34.29 ₹ | 33.79 ₹ |
Volumen | 1 566 | 3 192 | 2 576 | 49 581 | 4 446 |
Veränderung | -0.75% | -0.54% | -3.11% | +7.02% | -1.46% |
Eröffnung | 33.95 | 32.59 | 31.00 | 33.50 | 34.50 |
Hoch | 33.95 | 33.20 | 33.50 | 37.00 | 34.50 |
Tief | 31.60 | 31.50 | 31.00 | 31.50 | 32.50 |
Performance
1 Tag | -1.46% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +7.20% | ||
1 Monat | -1.14% | ||
3 Monate | +0.90% | ||
6 Monate | +10.24% | ||
Laufendes Jahr | +10.61% | ||
1 Jahr | +68.87% | ||
3 Jahre | +296.60% | ||
5 Jahre | +369.31% | ||
10 Jahre | +487.65% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 16.01](/images/extremecours_fleche.png)
![Kursextrem 8.65](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
![Kursextrem 2.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | +0.87% | +10.61% | +68.87% | 3.5 Mio. | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +73.05% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33 Mrd. | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62 Mrd. | ||
+2.18% | +2.05% | +0.63% | +24.34% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +122.20% | 17.65 Mrd. | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33 Mrd. | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42 Mrd. | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2 Mrd. | ||
+0.35% | -1.72% | -8.63% | +21.19% | 12.68 Mrd. | ||
+1.53% | +0.17% | +11.96% | +17.68% | 12.63 Mrd. | ||
Durchschnitt | +0.48% | -0.31% | +3.82% | +19.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -0.49% | +4.87% | +18.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.61% | ||
2023 | +13.78% | ||
2022 | -27.24% | ||
2021 | +843.73% | ||
2020 | -40.76% | ||
2019 | -10.93% | ||
2018 | -3.52% | ||
2017 | -37.61% | ||
2016 | -1.52% | ||
2015 | +146.06% | ||
2014 | +58.75% | ||
2013 | -43.96% | ||
2012 | +18.71% | ||
2011 | -59.24% | ||
2010 | -13.55% | ||
2009 | +60.59% | ||
2008 | -80.46% | ||
2007 | +411.76% | ||
2006 | +88.89% | ||
2005 | -57.94% |
- Börse
- Aktien
- 513173 Aktie
- Kurse Steel Strips Infrastructures Limited