Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 NZD | 0.00% | 0.00% | -19.44% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.26.06.2024 | 27.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.86 $ | 0.86 $ | 0.85 $ | 0.87 $ | 0.87 $ |
Volumen | 82 993 | 28 315 | 108 072 | 25 089 | 48 989 |
Veränderung | -1.15% | 0.00% | -1.16% | +2.35% | 0.00% |
Eröffnung | 0.87 | 0.85 | 0.87 | 0.84 | 0.85 |
Hoch | 0.87 | 0.86 | 0.87 | 0.87 | 0.87 |
Tief | 0.85 | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
Aktueller Monat | +1.16% | ||
1 Monat | -8.42% | ||
3 Monate | -17.14% | ||
6 Monate | -19.44% | ||
Laufendes Jahr | -19.44% | ||
1 Jahr | -22.32% | ||
3 Jahre | -25.00% | ||
5 Jahre | -10.31% | ||
10 Jahre | -71.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -19.44% | -22.32% | 87.88 Mio. | ||
-0.03% | +1.20% | -10.12% | -5.55% | 37.51 Mrd. | ||
+1.06% | +2.20% | +26.42% | +55.99% | 26.1 Mrd. | ||
-0.91% | +1.88% | +7.65% | +14.76% | 20.16 Mrd. | ||
+1.37% | +1.09% | -25.83% | -4.51% | 20.02 Mrd. | ||
+0.92% | +3.25% | +8.20% | +15.73% | 19.86 Mrd. | ||
+1.70% | -1.78% | -16.26% | -13.76% | 18.6 Mrd. | ||
+0.55% | +3.67% | +9.26% | +15.99% | 9.24 Mrd. | ||
+2.22% | +5.41% | -19.45% | +55.52% | 8.62 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
+2.05% | +6.83% | -21.89% | -4.61% | 7.43 Mrd. | ||
+3.37% | +3.14% | +22.62% | +77.33% | 7.26 Mrd. | ||
+0.17% | +0.17% | +13.15% | +20.94% | 7.21 Mrd. | ||
-5.19% | +0.71% | -7.37% | -15.26% | 6.57 Mrd. | ||
+0.06% | -1.49% | +5.90% | -0.90% | 6.09 Mrd. | ||
+2.75% | +5.43% | -22.04% | -21.98% | 5.39 Mrd. | ||
Durchschnitt | +0.61% | +1.19% | -3.08% | +10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.95% | -1.50% | +12.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.44% | ||
2023 | -14.96% | ||
2022 | -18.06% | ||
2021 | +66.67% | ||
2020 | +17.72% | ||
2019 | -35.25% | ||
2018 | -41.90% | ||
2017 | -11.39% | ||
2016 | +5.80% | ||
2015 | -23.02% | ||
2014 | -4.59% | ||
2013 | +25.00% | ||
2012 | +15.64% | ||
2011 | -0.47% | ||
2010 | -25.35% | ||
2009 | -11.25% | ||
2008 | -14.67% | ||
2007 | -22.68% | ||
2006 | +17.72% | ||
2005 | -13.08% | ||
2004 | +25.40% | ||
2003 | +18.50% | ||
2002 | +23.64% | ||
2001 | +72.00% | ||
2000 | -18.48% | ||
1999 | +2.22% | ||
1998 | -16.28% | ||
1997 | -53.01% | ||
1996 | +23.98% | ||
1995 | +24.03% | ||
1994 | -7.75% | ||
1993 | +148.08% | ||
1992 | +179.57% |