Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.19 ZAR | +12.31% |
|
+32.73% | +72.44% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 R | 1.76 R | 1.88 R | 1.95 R | 2.19 R |
Volumen | 676 053 | 510 047 | 447 819 | 176 810 | 566 266 |
Veränderung | +3.64% | +2.92% | +6.82% | +3.72% | +12.31% |
Eröffnung | 1.75 | 1.71 | 1.75 | 1.81 | 1.94 |
Hoch | 1.95 | 1.85 | 1.88 | 1.95 | 2.57 |
Tief | 1.71 | 1.65 | 1.70 | 1.80 | 1.94 |
Performance
1 Tag | +12.31% | ||
1 Woche | +32.73% | ||
Aktueller Monat | +16.49% | ||
1 Monat | +108.57% | ||
3 Monate | +90.43% | ||
6 Monate | +73.81% | ||
Laufendes Jahr | +72.44% | ||
1 Jahr | +55.32% | ||
3 Jahre | +376.09% | ||
5 Jahre | +236.92% | ||
10 Jahre | -76.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 1.02](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.92](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.31% | +32.73% | +72.44% | +55.32% | 19.66 Mio. | ||
+1.33% | +1.58% | -9.63% | -3.68% | 62.32 Mrd. | ||
-0.26% | +0.25% | +2.49% | +47.42% | 59.69 Mrd. | ||
+0.99% | -9.23% | +14.82% | +26.13% | 36.27 Mrd. | ||
0.00% | -0.73% | +13.10% | -5.23% | 31.14 Mrd. | ||
+1.79% | +0.93% | +11.75% | +26.15% | 28.46 Mrd. | ||
-0.30% | +1.39% | +15.32% | -13.59% | 20.82 Mrd. | ||
+0.26% | +1.42% | +14.99% | +22.03% | 19.44 Mrd. | ||
+0.84% | +0.63% | +37.64% | +8.62% | 17.37 Mrd. | ||
+0.04% | -5.72% | +65.65% | +93.13% | 16.77 Mrd. | ||
-0.23% | +2.25% | +13.67% | -12.18% | 15.18 Mrd. | ||
0.00% | +1.59% | +50.98% | +53.61% | 13.97 Mrd. | ||
0.00% | +3.65% | +16.16% | -1.05% | 13.46 Mrd. | ||
+1.40% | +2.36% | -8.59% | +1.53% | 12.46 Mrd. | ||
-0.24% | -4.06% | -7.35% | +1.12% | 11.66 Mrd. | ||
+1.14% | -4.33% | -3.09% | +22.51% | 11.21 Mrd. | ||
Durchschnitt | +1.21% | +0.72% | +18.77% | +20.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.04% | +11.09% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.44% | ||
2023 | -21.12% | ||
2022 | +222.00% | ||
2021 | +78.57% | ||
2020 | +115.38% | ||
2019 | -96.29% | ||
2018 | +59.09% | ||
2017 | -51.86% | ||
2016 | +31.70% | ||
2015 | -46.62% | ||
2014 | -37.50% | ||
2013 | +11.47% | ||
2012 | -12.39% | ||
2011 | -9.13% | ||
2010 | +14.90% | ||
2009 | -1.92% | ||
2008 | -56.30% | ||
2007 | +56.07% |