Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 INR | +4.50% | +13.16% | +14.43% |
10.05. | STEL Holdings Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
10.05. | STEL Holdings Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 335.45 ₹ | 348.65 ₹ | 343.6 ₹ | 352.15 ₹ | 368 ₹ |
Volumen | 6 786 | 7 510 | 168 | 2 669 | 9 657 |
Veränderung | +3.15% | +3.94% | -1.45% | +2.49% | +4.50% |
Eröffnung | 325.00 | 341.00 | 353.00 | 340.80 | 358.2 |
Hoch | 337.00 | 351.35 | 353.00 | 354.25 | 395 |
Tief | 325.00 | 339.15 | 336.50 | 337.00 | 351 |
Performance
1 Tag | +4.50% | ||
1 Woche | +13.16% | ||
Aktueller Monat | +15.72% | ||
1 Monat | +12.78% | ||
3 Monate | +18.90% | ||
6 Monate | +33.43% | ||
Laufendes Jahr | +14.43% | ||
1 Jahr | +159.15% | ||
3 Jahre | +340.72% | ||
5 Jahre | +300.44% | ||
10 Jahre | +1’611.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +13.16% | +14.43% | +159.15% | 78.03 Mio. | ||
+0.36% | +1.78% | +16.14% | +48.77% | 71.02 Mrd. | ||
+1.39% | +0.67% | +6.93% | +18.69% | 17.38 Mrd. | ||
+0.37% | -0.94% | +12.92% | +34.95% | 13.88 Mrd. | ||
-0.73% | -2.30% | +18.76% | +9.21% | 13.49 Mrd. | ||
-0.08% | -0.20% | +15.26% | +17.53% | 10.07 Mrd. | ||
-0.28% | -2.28% | -18.89% | -32.77% | 7.08 Mrd. | ||
-1.02% | -0.18% | -2.02% | -10.50% | 6.12 Mrd. | ||
+0.73% | +0.87% | +3.92% | +6.67% | 5.3 Mrd. | ||
+0.48% | +2.87% | +0.94% | +0.02% | 5.06 Mrd. | ||
+0.37% | +2.89% | +10.32% | +9.48% | 4.92 Mrd. | ||
+0.21% | +0.24% | - | - | 4.89 Mrd. | ||
-2.07% | +5.43% | +10.35% | +14.82% | 4.68 Mrd. | ||
-0.08% | +0.32% | +6.16% | -8.22% | 4.43 Mrd. | ||
-3.60% | -1.16% | -35.15% | -29.69% | 4.2 Mrd. | ||
+3.55% | +2.15% | +13.83% | +48.64% | 4.45 Mrd. | ||
Durchschnitt | +0.25% | +1.72% | +4.93% | +19.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.97% | +10.30% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:26 | 368 | 100 | 9 657 |
11:01:36 | 368 | 110 | 9 557 |
10:58:56 | 368 | 34 | 9 447 |
10:47:09 | 368.2 | 1 | 9 413 |
10:46:11 | 368 | 9 | 9 412 |
10:45:03 | 368.3 | 1 | 9 403 |
10:38:22 | 370 | 20 | 9 402 |
10:37:20 | 371.7 | 110 | 9 382 |
10:36:21 | 369.4 | 15 | 9 272 |
10:34:34 | 368 | 1 | 9 257 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.50% | ||
2023 | +98.52% | ||
2022 | +4.42% | ||
2021 | +123.40% | ||
2020 | +16.04% | ||
2019 | -42.89% | ||
2018 | -14.31% | ||
2017 | +177.01% | ||
2016 | +26.14% | ||
2015 | +22.81% | ||
2014 | +167.61% | ||
2013 | -18.20% | ||
2012 | +26.65% | ||
2011 | -39.88% |
- Börse
- Aktien
- A40C29 Aktie
- Kurse STEL Holdings Limited