STELLANTIS N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.24 EUR | +2.16% |
|
-3.04% | -4.26% |
| 08.05. | Mib einsam bärisch; Leonardo glänzt in Mailand | AN |
| 08.05. | MIb rückläufig; Leonardo führt nach Abschlüssen | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 20.09.2024 | 7.26x | 0.054 | 1 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 6.69x | 0.069 | 1 | 0.199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21.03.2025 | 6.19x | 0.086 | 1 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20.12.2024 | 7.69x | 0.047 | 1 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 38 € | 20.09.2024 | 7.52x | 0.058 | 1 | 0.145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 20.12.2024 | 6.91x | 0.074 | 1 | 0.207 EUR |
Morgan Stanley
| ||
CALL
| CALL | 38 € | 21.03.2025 | 6.33x | 0.094 | 1 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.09.2024 | 7.85x | 0.063 | 1 | 0.153 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.12.2024 | 7.1x | 0.083 | 1 | 0.226 EUR |
Morgan Stanley
| ||
CALL
| CALL | 36 € | 20.12.2024 | 7.77x | 0.067 | 1 | 0.19 0.16 |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.03.2025 | 6.45x | 0.105 | 1 | 0.32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.58x | 0.079 | 10 | 0.016 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 21.03.2025 | 6.91x | 0.099 | 10 | 0.021 EUR |
Société Générale
| ||
CALL
| CALL | 35 € | 21.03.2025 | 6.49x | 0.112 | 1 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.18x | 0.089 | 1 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.09.2024 | 8.03x | 0.066 | 1 | 0.157 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20.12.2024 | 7.81x | 0.073 | 1 | 0.2 0.18 |
DZ BANK
| ||
CALL
| CALL | 34 € | 20.12.2024 | 7.31x | 0.094 | 1 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20.09.2024 | 8.22x | 0.07 | 1 | 0.162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 20.12.2024 | 7.94x | 0.078 | 1 | 0.21 0.19 |
DZ BANK
| ||
CALL
| CALL | 34 € | 21.03.2025 | 6.56x | 0.12 | 1 | 0.36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20.09.2024 | 8.44x | 0.074 | 1 | 0.166 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 20.12.2024 | 7.37x | 0.102 | 1 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 33 € | 21.03.2025 | 6.64x | 0.128 | 1 | 0.38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 19.06.2025 | 0 | 1 | 0.36 EUR |
Citi
| |||
CALL
| CALL | 32 € | 20.09.2024 | 8.67x | 0.078 | 1 | 0.172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.12.2024 | 7.55x | 0.108 | 1 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.12.2024 | 8.05x | 0.095 | 1 | 0.25 0.23 |
DZ BANK
| ||
CALL
| CALL | 32 € | 20.09.2024 | 8.87x | 0.075 | 10 | 0.022 0.012 |
Société Générale
| ||
CALL
| CALL | 32 € | 20.06.2025 | 6.26x | 0.118 | 1 | 0.39 0.37 |
DZ BANK
| ||
CALL
| CALL | 32 € | 19.12.2025 | 5.39x | 0.159 | 1 | 0.61 0.58 |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.03.2025 | 6.69x | 0.139 | 1 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20.09.2024 | 8.92x | 0.084 | 1 | 0.181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 20.12.2024 | 7.59x | 0.12 | 1 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 31 € | 21.03.2025 | 6.71x | 0.152 | 1 | 0.45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.06.2025 | 6.36x | 0.138 | 10 | 0.049 0.039 |
Société Générale
| ||
CALL
| CALL | 30 € | 20.09.2024 | 9.19x | 0.091 | 1 | 0.192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 7.66x | 0.132 | 1 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 20.12.2024 | 8.31x | 0.115 | 1 | 0.29 0.27 |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 8.11x | 0.12 | 10 | 0.025 EUR |
Société Générale
| ||
SW7W0U
KJ24NU
- Börse
- Aktien
- A2QL01 Aktie
- Derivate Stellantis N.V.
- Optionsscheine
